GensynToken Historical Data

AIGENSYN Page 12
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0311
-0.22%
$ 40.62 million $ 8.25 million
11:03 PM $ 0.0312
-0.21%
$ 40.62 million $ 8.26 million
11:02 PM $ 0.0313
+0.05%
$ 40.62 million $ 8.26 million
11:01 PM $ 0.0313
-0.32%
$ 40.62 million $ 8.28 million
11:00 PM $ 0.0314
-0.03%
$ 40.62 million $ 8.27 million
10:59 PM $ 0.0314
-0.13%
$ 40.94 million $ 8.27 million
10:58 PM $ 0.0314
-0.12%
$ 40.94 million $ 8.28 million
10:57 PM $ 0.0315
+0.02%
$ 40.94 million $ 8.28 million
10:56 PM $ 0.0315
-0.05%
$ 40.94 million $ 8.28 million
10:55 PM $ 0.0315
+0.02%
$ 40.94 million $ 8.28 million
10:54 PM $ 0.0315
-0.05%
$ 41.05 million $ 8.27 million
10:53 PM $ 0.0315
+0.02%
$ 41.05 million $ 8.26 million
10:52 PM $ 0.0315
+0.11%
$ 41.05 million $ 8.26 million
10:51 PM $ 0.0314
-0.12%
$ 41.05 million $ 8.26 million
10:50 PM $ 0.0315
-0.04%
$ 41.05 million $ 8.26 million
10:49 PM $ 0.0315
-0.08%
$ 41.08 million $ 8.26 million
10:48 PM $ 0.0315
-0.12%
$ 41.08 million $ 8.27 million
10:47 PM $ 0.0316
+0.17%
$ 41.08 million $ 8.27 million
10:46 PM $ 0.0315
-0.02%
$ 41.08 million $ 8.27 million
10:45 PM $ 0.0315
+0.02%
$ 41.08 million $ 8.27 million
10:44 PM $ 0.0315
+0.03%
$ 41.11 million $ 8.28 million
10:43 PM $ 0.0315
-0.06%
$ 41.11 million $ 8.28 million
10:42 PM $ 0.0315
+0.10%
$ 41.11 million $ 8.29 million
10:41 PM $ 0.0315
+0.03%
$ 41.11 million $ 8.29 million
10:40 PM $ 0.0315
+0.01%
$ 41.11 million $ 8.29 million
10:39 PM $ 0.0315
+0.08%
$ 41.04 million $ 8.28 million
10:38 PM $ 0.0314
-0.11%
$ 41.04 million $ 8.32 million
10:37 PM $ 0.0315
+0.18%
$ 41.04 million $ 8.31 million
10:36 PM $ 0.0314
-0.10%
$ 41.04 million $ 8.32 million
10:35 PM $ 0.0314
+0.03%
$ 41.04 million $ 8.32 million
10:34 PM $ 0.0314
+0.02%
$ 41.01 million $ 8.32 million
10:33 PM $ 0.0314
-0.11%
$ 41.01 million $ 8.32 million
10:32 PM $ 0.0315
+0.21%
$ 41.01 million $ 8.32 million
10:31 PM $ 0.0314
+0.09%
$ 41.01 million $ 8.31 million
10:30 PM $ 0.0314
-0.04%
$ 41.01 million $ 8.31 million
10:29 PM $ 0.0314
+0.06%
$ 40.96 million $ 8.31 million
10:28 PM $ 0.0314
+0.03%
$ 40.96 million $ 8.31 million
10:27 PM $ 0.0314
+0.20%
$ 40.96 million $ 8.31 million
10:26 PM $ 0.0313
-0.15%
$ 40.96 million $ 8.31 million
10:25 PM $ 0.0313
-0.02%
$ 40.96 million $ 8.32 million
10:24 PM $ 0.0314
-0.30%
$ 40.9 million $ 8.32 million
10:23 PM $ 0.0314
-0.06%
$ 40.9 million $ 8.33 million
10:22 PM $ 0.0315
+0.02%
$ 40.9 million $ 8.33 million
10:21 PM $ 0.0315
-0.14%
$ 40.9 million $ 8.32 million
10:20 PM $ 0.0315
-0.18%
$ 40.9 million $ 8.33 million
10:19 PM $ 0.0316
-0.08%
$ 41.19 million $ 8.33 million
10:18 PM $ 0.0316
-0.05%
$ 41.19 million $ 8.34 million
10:17 PM $ 0.0316
+0.15%
$ 41.19 million $ 8.34 million
10:16 PM $ 0.0316
-0.02%
$ 41.19 million $ 8.33 million
10:15 PM $ 0.0316
-0.05%
$ 41.19 million $ 8.33 million