GensynToken Historical Data

AIGENSYN Page 18
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.043
+0.04%
$ 56.11 million $ 40.69 million
8:03 PM $ 0.043
+0.43%
$ 56.11 million $ 40.7 million
8:02 PM $ 0.0428
-0.03%
$ 56.11 million $ 40.64 million
8:01 PM $ 0.0428
-0.57%
$ 56.11 million $ 40.63 million
8:00 PM $ 0.043
-0.03%
$ 56.11 million $ 40.69 million
7:59 PM $ 0.0431
+0.04%
$ 56.19 million $ 40.74 million
7:58 PM $ 0.043
-0.45%
$ 56.19 million $ 40.77 million
7:57 PM $ 0.0433
-0.12%
$ 56.19 million $ 40.85 million
7:56 PM $ 0.0433
+0.09%
$ 56.19 million $ 40.84 million
7:55 PM $ 0.0433
-0.19%
$ 56.19 million $ 40.86 million
7:54 PM $ 0.0434
-0.11%
$ 56.57 million $ 40.9 million
7:53 PM $ 0.0434
+0.16%
$ 56.57 million $ 40.8 million
7:52 PM $ 0.0433
+0.46%
$ 56.57 million $ 40.71 million
7:51 PM $ 0.0432
-0.31%
$ 56.57 million $ 40.75 million
7:50 PM $ 0.0433
+0.13%
$ 56.57 million $ 40.75 million
7:49 PM $ 0.0432
-0.17%
$ 56.4 million $ 40.78 million
7:48 PM $ 0.0433
-0.14%
$ 56.4 million $ 40.82 million
7:47 PM $ 0.0434
+0.13%
$ 56.4 million $ 40.82 million
7:46 PM $ 0.0433
+0.07%
$ 56.4 million $ 40.81 million
7:45 PM $ 0.0433
+0.42%
$ 56.4 million $ 40.8 million
7:44 PM $ 0.0431
+0.01%
$ 56.23 million $ 40.72 million
7:43 PM $ 0.0431
-0.20%
$ 56.23 million $ 40.69 million
7:42 PM $ 0.0433
+0.45%
$ 56.23 million $ 40.7 million
7:41 PM $ 0.0431
+0.18%
$ 56.23 million $ 40.61 million
7:40 PM $ 0.043
+0.31%
$ 56.23 million $ 40.54 million
7:39 PM $ 0.0428
-0.16%
$ 55.86 million $ 40.52 million
7:38 PM $ 0.0429
+0.21%
$ 55.86 million $ 40.53 million
7:37 PM $ 0.0428
-0.26%
$ 55.86 million $ 40.54 million
7:36 PM $ 0.0429
-0.19%
$ 55.86 million $ 40.53 million
7:35 PM $ 0.043
-0.02%
$ 55.86 million $ 40.59 million
7:34 PM $ 0.043
-0.67%
$ 56.04 million $ 40.65 million
7:33 PM $ 0.0432
-0.11%
$ 56.04 million $ 40.67 million
7:32 PM $ 0.0433
-0.05%
$ 56.04 million $ 40.63 million
7:31 PM $ 0.0433
+0.20%
$ 56.04 million $ 40.54 million
7:30 PM $ 0.0432
-0.46%
$ 56.04 million $ 40.54 million
7:29 PM $ 0.0434
+0.08%
$ 56.61 million $ 40.55 million
7:28 PM $ 0.0434
+0.34%
$ 56.61 million $ 40.53 million
7:27 PM $ 0.0432
-0.67%
$ 56.61 million $ 40.49 million
7:26 PM $ 0.0435
+0.47%
$ 56.61 million $ 40.6 million
7:25 PM $ 0.0433
-0.05%
$ 56.61 million $ 40.51 million
7:24 PM $ 0.0433
+0.59%
$ 56.47 million $ 40.5 million
7:23 PM $ 0.0431
+0.62%
$ 56.47 million $ 40.33 million
7:22 PM $ 0.0428
+0.86%
$ 56.47 million $ 40.16 million
7:21 PM $ 0.0424
+0.29%
$ 56.47 million $ 40 million
7:20 PM $ 0.0423
-0.30%
$ 56.47 million $ 40.03 million
7:19 PM $ 0.0425
-0.39%
$ 55.47 million $ 40.13 million
7:18 PM $ 0.0427
-0.31%
$ 55.47 million $ 40.18 million
7:17 PM $ 0.0428
-0.17%
$ 55.47 million $ 39.44 million
7:16 PM $ 0.0429
-0.49%
$ 55.47 million $ 39.51 million
7:15 PM $ 0.0431
+0.21%
$ 55.47 million $ 39.49 million