GensynToken Historical Data

AIGENSYN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0313
+1.57%
$ 40.83 million $ 15.33 million
May 2, 5 PM $ 0.0308
+0.03%
$ 40.2 million $ 15.44 million
May 2, 4 PM $ 0.0308
-0.44%
$ 40.18 million $ 15.75 million
May 2, 3 PM $ 0.0309
+0.40%
$ 40.35 million $ 15.9 million
May 2, 2 PM $ 0.0308
+3.87%
$ 40.19 million $ 15.99 million
May 2, 1 PM $ 0.0297
-2.68%
$ 38.7 million $ 14.84 million
May 2, 12 PM $ 0.0305
-0.75%
$ 39.76 million $ 14.53 million
May 2, 11 AM $ 0.0307
+0.11%
$ 40.04 million $ 16.53 million
May 2, 10 AM $ 0.0307
-5.42%
$ 40 million $ 17.71 million
May 2, 9 AM $ 0.0324
-1.48%
$ 42.29 million $ 17.59 million
May 2, 8 AM $ 0.0329
+1.80%
$ 42.92 million $ 18.4 million
May 2, 7 AM $ 0.0323
-0.55%
$ 42.16 million $ 18.83 million
May 2, 6 AM $ 0.0325
-3.06%
$ 42.41 million $ 19.33 million
May 2, 5 AM $ 0.0335
-8.19%
$ 43.75 million $ 19.39 million
May 2, 4 AM $ 0.0365
-0.89%
$ 47.65 million $ 18.9 million
May 2, 3 AM $ 0.0369
+1.37%
$ 48.08 million $ 19.08 million
May 2, 2 AM $ 0.0364
-1.64%
$ 47.43 million $ 18.99 million
May 2, 1 AM $ 0.037
+0.75%
$ 48.22 million $ 19.31 million
May 2, 12 AM $ 0.0367
+1.38%
$ 47.87 million $ 19.43 million
May 1, 11 PM $ 0.0362
-0.92%
$ 47.21 million $ 19.4 million
May 1, 10 PM $ 0.0365
-1.19%
$ 47.66 million $ 19.44 million
May 1, 9 PM $ 0.037
-0.62%
$ 48.23 million $ 19.2 million
May 1, 8 PM $ 0.0372
+0.06%
$ 48.54 million $ 18.6 million
May 1, 7 PM $ 0.0372
+0.86%
$ 48.51 million $ 18.64 million
May 1, 6 PM $ 0.0369
+0.69%
$ 48.11 million $ 18.68 million
May 1, 5 PM $ 0.0366
+1.96%
$ 47.78 million $ 18.95 million
May 1, 4 PM $ 0.0359
+0.24%
$ 46.87 million $ 19.27 million
May 1, 3 PM $ 0.0358
-3.04%
$ 46.74 million $ 19.27 million
May 1, 2 PM $ 0.037
-2.19%
$ 48.21 million $ 19.59 million
May 1, 1 PM $ 0.0378
-1.23%
$ 49.29 million $ 16.56 million
May 1, 7 AM $ 0.0545
-0.09%
$ 71.04 million $ 121,175
May 1, 6 AM $ 0.0544
+0.00%
$ 70.97 million $ 121,175
May 1, 5 AM $ 0.0544
-0.24%
$ 70.97 million $ 150,202
May 1, 4 AM $ 0.0545
-0.03%
$ 71.14 million $ 206,254
May 1, 3 AM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
May 1, 2 AM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
May 1, 1 AM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
May 1, 12 AM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 11 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 10 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 9 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 8 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 7 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 6 PM $ 0.0545
+0.00%
$ 71.16 million $ 206,254
Apr 30, 5 PM $ 0.0545
+0.00%
$ 71.16 million $ 211,235
Apr 30, 4 PM $ 0.0545
+0.00%
$ 71.16 million $ 211,235
Apr 30, 3 PM $ 0.0545
+0.00%
$ 71.16 million $ 211,235
Apr 30, 2 PM $ 0.0545
+0.89%
$ 71.16 million $ 211,235
Apr 30, 1 PM $ 0.0541
+0.53%
$ 70.53 million $ 246,216
Apr 30, 12 PM $ 0.0538
+0.00%
$ 70.15 million $ 319,099