GensynToken Historical Data

AIGENSYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0538
+0.00%
$ 70.15 million $ 319,099
Apr 30, 11 AM $ 0.0538
+0.09%
$ 70.15 million $ 319,099
Apr 30, 10 AM $ 0.0537
+0.11%
$ 70.09 million $ 331,320
Apr 30, 9 AM $ 0.0537
-0.97%
$ 70.02 million $ 348,122
Apr 30, 7 AM $ 0.0548
-0.89%
$ 71.52 million $ 30.51 million
Apr 30, 6 AM $ 0.0553
-2.05%
$ 72.15 million $ 29.91 million
Apr 30, 5 AM $ 0.0564
-0.59%
$ 564.18 million $ 5.08 million
Download