GensynToken Historical Data

AIGENSYN Page 4
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.032
-0.01%
$ 41.81 million $ 8.43 million
9:04 PM $ 0.032
-0.05%
$ 41.77 million $ 8.43 million
9:03 PM $ 0.032
+0.00%
$ 41.77 million $ 8.44 million
9:02 PM $ 0.032
-0.05%
$ 41.77 million $ 8.44 million
9:01 PM $ 0.032
-0.12%
$ 41.77 million $ 8.45 million
9:00 PM $ 0.0321
-0.04%
$ 41.77 million $ 8.45 million
8:59 PM $ 0.0321
+0.07%
$ 41.87 million $ 8.45 million
8:58 PM $ 0.0321
-0.04%
$ 41.87 million $ 8.45 million
8:57 PM $ 0.0321
+0.26%
$ 41.87 million $ 8.46 million
8:56 PM $ 0.032
+0.07%
$ 41.87 million $ 8.45 million
8:55 PM $ 0.032
+0.00%
$ 41.87 million $ 8.46 million
8:54 PM $ 0.032
+0.06%
$ 41.72 million $ 8.46 million
8:53 PM $ 0.032
-0.04%
$ 41.72 million $ 8.46 million
8:52 PM $ 0.032
+0.04%
$ 41.72 million $ 8.46 million
8:51 PM $ 0.032
-0.05%
$ 41.72 million $ 8.46 million
8:50 PM $ 0.032
-0.02%
$ 41.72 million $ 8.46 million
8:49 PM $ 0.032
+0.02%
$ 41.73 million $ 8.46 million
8:48 PM $ 0.032
+0.05%
$ 41.73 million $ 8.46 million
8:47 PM $ 0.032
+0.01%
$ 41.73 million $ 8.46 million
8:46 PM $ 0.032
-0.01%
$ 41.73 million $ 8.46 million
8:45 PM $ 0.032
+0.02%
$ 41.73 million $ 8.46 million
8:44 PM $ 0.032
-0.02%
$ 41.69 million $ 8.46 million
8:43 PM $ 0.032
-0.08%
$ 41.69 million $ 8.46 million
8:42 PM $ 0.032
+0.06%
$ 41.69 million $ 8.46 million
8:41 PM $ 0.032
+0.03%
$ 41.69 million $ 8.46 million
8:40 PM $ 0.032
+0.07%
$ 41.69 million $ 8.46 million
8:39 PM $ 0.0319
-0.12%
$ 41.67 million $ 8.47 million
8:38 PM $ 0.032
-0.14%
$ 41.67 million $ 8.47 million
8:37 PM $ 0.032
-0.07%
$ 41.67 million $ 8.48 million
8:36 PM $ 0.032
-0.02%
$ 41.67 million $ 8.52 million
8:35 PM $ 0.0321
-0.03%
$ 41.67 million $ 8.52 million
8:34 PM $ 0.0321
-0.13%
$ 41.83 million $ 8.53 million
8:33 PM $ 0.0321
-0.10%
$ 41.83 million $ 8.53 million
8:32 PM $ 0.0321
+0.01%
$ 41.83 million $ 8.53 million
8:31 PM $ 0.0321
-0.09%
$ 41.83 million $ 8.53 million
8:30 PM $ 0.0322
+0.12%
$ 41.83 million $ 8.53 million
8:29 PM $ 0.0321
-0.06%
$ 41.92 million $ 8.54 million
8:28 PM $ 0.0321
-0.14%
$ 41.92 million $ 8.54 million
8:27 PM $ 0.0322
+0.00%
$ 41.92 million $ 8.54 million
8:26 PM $ 0.0322
+0.02%
$ 41.92 million $ 8.55 million
8:25 PM $ 0.0322
+0.07%
$ 41.92 million $ 8.55 million
8:24 PM $ 0.0322
+0.14%
$ 42.01 million $ 8.55 million
8:23 PM $ 0.0322
-0.02%
$ 42.01 million $ 8.55 million
8:22 PM $ 0.0322
-0.09%
$ 42.01 million $ 8.55 million
8:21 PM $ 0.0322
+0.00%
$ 42.01 million $ 8.55 million
8:20 PM $ 0.0322
+0.31%
$ 42.01 million $ 8.54 million
8:19 PM $ 0.0321
-0.15%
$ 41.86 million $ 8.54 million
8:18 PM $ 0.0321
-0.04%
$ 41.86 million $ 8.52 million
8:17 PM $ 0.0321
+0.38%
$ 41.86 million $ 8.49 million
8:16 PM $ 0.032
-0.75%
$ 41.86 million $ 8.32 million