GensynToken Historical Data

AIGENSYN Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0319
+0.06%
$ 41.54 million $ 8.37 million
9:25 PM $ 0.0319
-0.02%
$ 41.54 million $ 8.37 million
9:24 PM $ 0.0319
+0.04%
$ 41.58 million $ 8.37 million
9:23 PM $ 0.0319
-0.01%
$ 41.58 million $ 8.38 million
9:22 PM $ 0.0319
+0.03%
$ 41.58 million $ 8.38 million
9:21 PM $ 0.0319
+0.03%
$ 41.58 million $ 8.38 million
9:20 PM $ 0.0318
-0.04%
$ 41.58 million $ 8.38 million
9:19 PM $ 0.0319
-0.27%
$ 41.56 million $ 8.38 million
9:18 PM $ 0.0319
-0.13%
$ 41.56 million $ 8.39 million
9:17 PM $ 0.032
+0.10%
$ 41.56 million $ 8.39 million
9:16 PM $ 0.032
-0.35%
$ 41.56 million $ 8.4 million
9:15 PM $ 0.0321
-0.01%
$ 41.56 million $ 8.4 million
9:14 PM $ 0.0321
+0.01%
$ 41.85 million $ 8.41 million
9:13 PM $ 0.0321
-0.08%
$ 41.85 million $ 8.41 million
9:12 PM $ 0.0321
+0.10%
$ 41.85 million $ 8.41 million
9:11 PM $ 0.0321
+0.04%
$ 41.85 million $ 8.4 million
9:10 PM $ 0.0321
+0.02%
$ 41.85 million $ 8.4 million
9:09 PM $ 0.032
+0.01%
$ 41.81 million $ 8.4 million
9:08 PM $ 0.032
-0.06%
$ 41.81 million $ 8.43 million
9:07 PM $ 0.0321
+0.09%
$ 41.81 million $ 8.43 million
9:06 PM $ 0.032
+0.06%
$ 41.81 million $ 8.43 million
9:05 PM $ 0.032
-0.01%
$ 41.81 million $ 8.43 million
9:04 PM $ 0.032
-0.05%
$ 41.77 million $ 8.43 million
9:03 PM $ 0.032
+0.00%
$ 41.77 million $ 8.44 million
9:02 PM $ 0.032
-0.05%
$ 41.77 million $ 8.44 million
9:01 PM $ 0.032
-0.12%
$ 41.77 million $ 8.45 million
9:00 PM $ 0.0321
-0.04%
$ 41.77 million $ 8.45 million
8:59 PM $ 0.0321
+0.07%
$ 41.87 million $ 8.45 million
8:58 PM $ 0.0321
-0.04%
$ 41.87 million $ 8.45 million
8:57 PM $ 0.0321
+0.26%
$ 41.87 million $ 8.46 million
8:56 PM $ 0.032
+0.07%
$ 41.87 million $ 8.45 million
8:55 PM $ 0.032
+0.00%
$ 41.87 million $ 8.46 million
8:54 PM $ 0.032
+0.06%
$ 41.72 million $ 8.46 million
8:53 PM $ 0.032
-0.04%
$ 41.72 million $ 8.46 million
8:52 PM $ 0.032
+0.04%
$ 41.72 million $ 8.46 million
8:51 PM $ 0.032
-0.05%
$ 41.72 million $ 8.46 million
8:50 PM $ 0.032
-0.02%
$ 41.72 million $ 8.46 million
8:49 PM $ 0.032
+0.02%
$ 41.73 million $ 8.46 million
8:48 PM $ 0.032
+0.05%
$ 41.73 million $ 8.46 million
8:47 PM $ 0.032
+0.01%
$ 41.73 million $ 8.46 million
8:46 PM $ 0.032
-0.01%
$ 41.73 million $ 8.46 million
8:45 PM $ 0.032
+0.02%
$ 41.73 million $ 8.46 million
8:44 PM $ 0.032
-0.02%
$ 41.69 million $ 8.46 million
8:43 PM $ 0.032
-0.08%
$ 41.69 million $ 8.46 million
8:42 PM $ 0.032
+0.06%
$ 41.69 million $ 8.46 million
8:41 PM $ 0.032
+0.03%
$ 41.69 million $ 8.46 million
8:40 PM $ 0.032
+0.07%
$ 41.69 million $ 8.46 million
8:39 PM $ 0.0319
-0.12%
$ 41.67 million $ 8.47 million
8:38 PM $ 0.032
-0.14%
$ 41.67 million $ 8.47 million
8:37 PM $ 0.032
-0.07%
$ 41.67 million $ 8.48 million