GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0314
+0.02%
$ 41.01 million $ 8.32 million
Today, at 9 PM $ 0.0316
-1.57%
$ 41.22 million $ 8.32 million
Today, at 8 PM $ 0.0321
-0.10%
$ 41.87 million $ 8.45 million
Today, at 7 PM $ 0.0321
+0.78%
$ 41.92 million $ 8.27 million
Today, at 6 PM $ 0.0319
+0.34%
$ 41.59 million $ 8.38 million
Today, at 5 PM $ 0.0318
-0.97%
$ 41.45 million $ 8.36 million
Today, at 4 PM $ 0.0321
+0.03%
$ 41.86 million $ 8.59 million
Today, at 3 PM $ 0.0321
+3.01%
$ 41.84 million $ 8.99 million
Today, at 2 PM $ 0.0311
+0.69%
$ 40.62 million $ 8.78 million
Today, at 1 PM $ 0.0309
-4.04%
$ 40.36 million $ 8.68 million
Today, at 12 PM $ 0.0322
-0.03%
$ 42.06 million $ 8.7 million
Today, at 11 AM $ 0.0322
+0.93%
$ 42.07 million $ 8.92 million
Today, at 10 AM $ 0.0319
-1.99%
$ 41.68 million $ 8.83 million
Today, at 9 AM $ 0.0326
+0.57%
$ 42.53 million $ 8.89 million
Today, at 8 AM $ 0.0324
+2.59%
$ 42.28 million $ 8.9 million
Today, at 7 AM $ 0.0316
-1.16%
$ 41.21 million $ 8.81 million
Today, at 6 AM $ 0.032
-0.03%
$ 41.7 million $ 8.93 million
Today, at 5 AM $ 0.032
+0.65%
$ 41.71 million $ 9.07 million
Today, at 4 AM $ 0.0318
-2.52%
$ 41.44 million $ 8.95 million
Today, at 3 AM $ 0.0326
+1.44%
$ 42.51 million $ 9.13 million
Today, at 2 AM $ 0.0321
-2.50%
$ 41.93 million $ 8.98 million
Today, at 1 AM $ 0.033
+1.29%
$ 43.01 million $ 8.87 million
Today, at 12 AM $ 0.0325
-0.09%
$ 42.45 million $ 8.91 million
Yesterday, at 11 PM $ 0.0326
-0.58%
$ 42.48 million $ 9.22 million
Yesterday, at 10 PM $ 0.0328
-1.06%
$ 42.73 million $ 9.28 million
Yesterday, at 9 PM $ 0.0331
-0.71%
$ 43.19 million $ 9.4 million
Yesterday, at 8 PM $ 0.0333
+0.30%
$ 43.5 million $ 9.59 million
Yesterday, at 7 PM $ 0.0332
-0.04%
$ 43.37 million $ 9.99 million
Yesterday, at 6 PM $ 0.0333
+0.05%
$ 43.39 million $ 10.14 million
Yesterday, at 5 PM $ 0.0332
+1.24%
$ 43.36 million $ 10.33 million
Yesterday, at 4 PM $ 0.0328
-3.18%
$ 42.83 million $ 10.23 million
Yesterday, at 3 PM $ 0.0339
+0.75%
$ 44.24 million $ 9.95 million
Yesterday, at 2 PM $ 0.0337
-0.73%
$ 43.91 million $ 10.53 million
Yesterday, at 1 PM $ 0.0339
-0.35%
$ 44.23 million $ 10.95 million
Yesterday, at 12 PM $ 0.034
-2.67%
$ 44.38 million $ 10.91 million
Yesterday, at 11 AM $ 0.035
+0.90%
$ 45.6 million $ 11.38 million
Yesterday, at 10 AM $ 0.0346
-2.32%
$ 45.2 million $ 12.47 million
Yesterday, at 9 AM $ 0.0355
-0.28%
$ 46.31 million $ 48.37 million
Yesterday, at 8 AM $ 0.0356
+0.12%
$ 46.44 million $ 65.22 million
Yesterday, at 7 AM $ 0.0356
-1.40%
$ 46.4 million $ 70.46 million
Yesterday, at 6 AM $ 0.0361
+0.27%
$ 47.06 million $ 74.17 million
Yesterday, at 5 AM $ 0.036
+1.77%
$ 46.93 million $ 76.33 million
Yesterday, at 4 AM $ 0.0353
+0.44%
$ 46.12 million $ 77.72 million
Yesterday, at 3 AM $ 0.0352
-0.89%
$ 45.91 million $ 79.08 million
Yesterday, at 2 AM $ 0.0355
-0.78%
$ 46.32 million $ 80.2 million
Yesterday, at 1 AM $ 0.0357
+0.24%
$ 46.64 million $ 81.62 million
Yesterday, at 12 AM $ 0.0357
+0.47%
$ 46.53 million $ 83 million
May 4, 11 PM $ 0.0355
+0.07%
$ 46.31 million $ 83.56 million
May 4, 10 PM $ 0.0355
-1.50%
$ 46.28 million $ 83.83 million
May 4, 9 PM $ 0.036
+2.35%
$ 46.98 million $ 84.63 million
Download