yfi.mobi Historical Data

YFIM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 10.71
-3.97%
$ 642,628 $ 5,547
Jan 4, 2022 $ 11.17
-0.43%
$ 670,027 $ 9,002
Jan 3, 2022 $ 11.32
+5.67%
$ 679,026 $ 5,567
Jan 2, 2022 $ 10.8
-2.66%
$ 647,851 $ 6,188
Jan 1, 2022 $ 10.97
-8.21%
$ 658,155 $ 11,529
Dec 31, 2021 $ 12.09
+3.51%
$ 725,232 $ 7,109
Dec 30, 2021 $ 11.7
+4.78%
$ 702,276 $ 6,919
Dec 29, 2021 $ 11.19
-6.37%
$ 671,139 $ 6,522
Dec 28, 2021 $ 11.87
-11.76%
$ 712,189 $ 18,219
Dec 27, 2021 $ 13.51
-0.97%
$ 810,565 $ 6,091
Dec 26, 2021 $ 13.64
+2.39%
$ 818,681 $ 11,613
Dec 25, 2021 $ 13.39
-6.36%
$ 803,509 $ 7,036
Dec 24, 2021 $ 14.12
-2.79%
$ 847,025 $ 7,363
Dec 23, 2021 $ 14.68
+8.47%
$ 880,744 $ 11,469
Dec 22, 2021 $ 13.53
+7.63%
$ 811,953 $ 20,663
Dec 21, 2021 $ 12.58
-13.44%
$ 754,720 $ 7,456
Dec 20, 2021 $ 14.32
+20.17%
$ 859,322 $ 8,416
Dec 19, 2021 $ 12.36
-0.89%
$ 741,655 $ 5,603
Dec 18, 2021 $ 12.49
+2.05%
$ 749,570 $ 6,254
Dec 17, 2021 $ 12.27
-9.07%
$ 735,951 $ 6,404
Dec 16, 2021 $ 13.59
+2.03%
$ 815,640 $ 6,593
Dec 15, 2021 $ 13.43
+7.90%
$ 805,808 $ 2,265
Dec 14, 2021 $ 12.46
-1.31%
$ 747,385 $ 196
Dec 12, 2021 $ 17.24
+0.00%
$ 1.03 million $ 18
Dec 11, 2021 $ 17.24
+30.84%
$ 1.03 million $ 116
Dec 10, 2021 $ 13.17
-7.47%
$ 789,992 $ 1,482
Dec 9, 2021 $ 14.28
-6.83%
$ 856,774 $ 1,996
Dec 8, 2021 $ 15.32
+5.44%
$ 919,026 $ 682
Dec 7, 2021 $ 16
+0.00%
$ 960,000 $ 17
Dec 6, 2021 $ 16
-11.11%
$ 960,000 $ 139
Dec 5, 2021 $ 18
+30.37%
$ 1.08 million $ 80
Dec 4, 2021 $ 13.75
-15.71%
$ 825,062 $ 32,693
Dec 3, 2021 $ 16.35
+3.36%
$ 980,852 $ 49,527
Dec 2, 2021 $ 15.81
+7.58%
$ 948,884 $ 86
Dec 1, 2021 $ 14.7
-11.31%
$ 881,725 $ 139
Nov 30, 2021 $ 16.58
+0.02%
$ 994,961 $ 578
Nov 29, 2021 $ 16.58
+15.82%
$ 994,800 $ 0
Nov 28, 2021 $ 14.28
+3.28%
$ 856,587 $ 627
Nov 27, 2021 $ 13.79
-14.34%
$ 827,518 $ 306
Nov 26, 2021 $ 16.1
+0.88%
$ 966,000 $ 137
Nov 25, 2021 $ 15.95
+3.06%
$ 957,194 $ 256
Nov 24, 2021 $ 15.48
-17.83%
$ 928,800 $ 7
Nov 23, 2021 $ 18.84
-17.77%
$ 1.13 million $ 211
Nov 22, 2021 $ 22.91
+1.69%
$ 1.37 million $ 312
Nov 21, 2021 $ 22.53
+35.36%
$ 1.35 million $ 825
Nov 20, 2021 $ 16.65
-17.43%
$ 999,256 $ 2,473
Nov 19, 2021 $ 20.17
+45.27%
$ 1.21 million $ 500
Nov 18, 2021 $ 13.84
-20.08%
$ 830,195 $ 2,836
Nov 17, 2021 $ 17.31
+5.59%
$ 1.04 million $ 348
Nov 16, 2021 $ 16.4
-33.17%
$ 983,971 $ 3,288