yfi.mobi Historical Data

YFIM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 24.54
+9.73%
$ 1.47 million $ 949
Nov 14, 2021 $ 22.36
+42.39%
$ 1.34 million $ 13,816
Nov 13, 2021 $ 15.72
-0.37%
$ 943,343 $ 2,667
Nov 12, 2021 $ 15.78
+1.90%
$ 946,561 $ 2,275
Nov 11, 2021 $ 15.49
+0.24%
$ 929,671 $ 945
Nov 10, 2021 $ 15.47
-0.34%
$ 928,001 $ 1,927
Nov 9, 2021 $ 15.51
+0.44%
$ 930,391 $ 8,095
Nov 8, 2021 $ 15.43
-17.26%
$ 925,892 $ 766
Nov 7, 2021 $ 18.65
-11.11%
$ 1.12 million $ 161
Nov 6, 2021 $ 20.98
-0.99%
$ 1.26 million $ 481
Nov 5, 2021 $ 21.19
+46.86%
$ 1.27 million $ 26
Nov 4, 2021 $ 14.43
-1.80%
$ 865,687 $ 757
Nov 3, 2021 $ 14.7
-1.24%
$ 881,982 $ 2,973
Nov 2, 2021 $ 14.88
-25.59%
$ 892,934 $ 3,951
Nov 1, 2021 $ 20
+42.05%
$ 1.2 million $ 66
Oct 31, 2021 $ 14.08
-16.30%
$ 844,706 $ 22,916
Oct 30, 2021 $ 16.82
+18.35%
$ 1.01 million $ 51
Oct 29, 2021 $ 14.2
-19.67%
$ 851,708 $ 700
Oct 28, 2021 $ 17.67
+0.00%
$ 1.06 million $ 36
Oct 27, 2021 $ 17.67
+0.00%
$ 1.06 million $ 9
Oct 26, 2021 $ 17.67
+0.00%
$ 1.06 million $ 1
Oct 25, 2021 $ 17.67
+38.66%
$ 1.06 million $ 109
Oct 24, 2021 $ 12.73
-2.80%
$ 763,610 $ 1,958
Oct 23, 2021 $ 13.07
+3.95%
$ 784,490 $ 1,296
Oct 22, 2021 $ 12.58
-2.58%
$ 754,619 $ 259
Oct 21, 2021 $ 12.92
-2.58%
$ 775,273 $ 414
Oct 20, 2021 $ 13.27
-35.16%
$ 796,361 $ 144
Oct 19, 2021 $ 20.47
+45.25%
$ 1.23 million $ 8
Oct 18, 2021 $ 14.09
+14.79%
$ 845,322 $ 575
Oct 17, 2021 $ 12.26
+1.34%
$ 735,862 $ 2,875
Oct 16, 2021 $ 12.12
-44.80%
$ 727,322 $ 125
Oct 15, 2021 $ 21.96
+57.57%
$ 1.32 million $ 359
Oct 14, 2021 $ 13.93
+6.90%
$ 835,984 $ 6,894
Oct 13, 2021 $ 13.01
-52.80%
$ 780,856 $ 6,023
Oct 12, 2021 $ 27.3
+41.37%
$ 1.64 million $ 1,722
Oct 11, 2021 $ 19.31
+34.91%
$ 1.16 million $ 1,783
Oct 10, 2021 $ 14.32
-14.28%
$ 859,036 $ 6,526
Oct 9, 2021 $ 16.71
-8.30%
$ 1 million $ 2,807
Oct 8, 2021 $ 18.22
-8.76%
$ 1.09 million $ 2,057
Oct 7, 2021 $ 19.87
+53.51%
$ 1.19 million $ 1,459
Oct 6, 2021 $ 12.96
-36.61%
$ 777,785 $ 5,104
Oct 5, 2021 $ 20.66
+19.35%
$ 1.24 million $ 1,754
Oct 4, 2021 $ 17.07
+62.26%
$ 1.02 million $ 2,100
Oct 3, 2021 $ 10.61
-26.12%
$ 636,600 $ 1,082
Oct 2, 2021 $ 14.36
-3.04%
$ 861,616 $ 1,241
Oct 1, 2021 $ 14.74
+0.73%
$ 884,400 $ 1,237
Sep 30, 2021 $ 14.63
+11.24%
$ 878,003 $ 1,952
Sep 29, 2021 $ 13.15
-12.06%
$ 789,266 $ 1,915
Sep 28, 2021 $ 14.96
+18.65%
$ 897,421 $ 1,333
Sep 27, 2021 $ 12.63
-5.24%
$ 757,635 $ 4,225