DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₆254
+0.00%
$ 1.26 million $ 36,174
6:03 AM $ 0.0₆254
-4.12%
$ 1.26 million $ 32,596
5:50 AM $ 0.0₆265
+0.00%
$ 1.22 million $ 35,324
5:47 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 35,351
5:19 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 32,802
5:12 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 32,528
5:10 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 32,141
4:51 AM $ 0.0₆247
+0.00%
$ 1.22 million $ 32,138
4:34 AM $ 0.0₆266
+0.00%
$ 1.32 million $ 32,137
4:25 AM $ 0.0₆266
+0.00%
$ 1.29 million $ 34,606
3:59 AM $ 0.0₆26
+0.00%
$ 1.29 million $ 34,610
3:54 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,054
3:23 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,081
2:52 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,360
2:22 AM $ 0.0₆26
+0.00%
$ 1.29 million $ 33,401
1:46 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,407
1:15 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,403
1:05 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,403
12:43 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 33,814
12:30 AM $ 0.0₆26
+0.00%
$ 1.27 million $ 33,818
12:25 AM $ 0.0₆26
+1.16%
$ 1.27 million $ 34,205
12:13 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 32,241
11:42 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 32,241
11:24 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 32,241
11:19 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 32,239
11:12 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,289
10:42 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,289
10:09 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,288
9:50 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,289
9:44 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,702
9:35 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,678
9:30 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 35,281
9:26 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,972
9:24 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 34,799
9:21 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 33,248
9:05 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 33,097
8:51 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 39,091
7:22 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 39,048
7:21 PM $ 0.0₆255
+0.00%
$ 1.3 million $ 39,048
Download