PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.736
-0.94%
$ 38.72 million $ 28,620
May 13, 5 PM $ 0.737
-0.09%
$ 38.8 million $ 28,388
May 13, 4 PM $ 0.761
+3.58%
$ 40.08 million $ 28,260
May 13, 3 PM $ 0.737
+0.29%
$ 38.8 million $ 28,186
May 13, 2 PM $ 0.746
+0.43%
$ 39.27 million $ 28,251
May 13, 1 PM $ 0.733
-0.76%
$ 38.58 million $ 28,246
May 13, 12 PM $ 0.739
-0.03%
$ 38.91 million $ 28,011
May 13, 11 AM $ 0.736
-0.66%
$ 38.77 million $ 27,607
May 13, 10 AM $ 0.736
-0.34%
$ 38.76 million $ 27,270
May 13, 9 AM $ 0.741
+0.94%
$ 39 million $ 26,913
May 13, 8 AM $ 0.742
+0.58%
$ 39.04 million $ 26,565
May 13, 7 AM $ 0.746
-1.87%
$ 39.26 million $ 26,083
May 13, 6 AM $ 0.76
+0.00%
$ 40 million $ 26,064
May 13, 5 AM $ 0.76
+0.00%
$ 40 million $ 26,160
May 13, 4 AM $ 0.76
-0.01%
$ 40 million $ 25,981
May 13, 3 AM $ 0.76
+0.00%
$ 40.01 million $ 25,958
May 13, 2 AM $ 0.731
-1.20%
$ 38.49 million $ 25,675
May 13, 12 AM $ 0.76
-3.21%
$ 40 million $ 25,251
May 12, 11 PM $ 0.785
+0.00%
$ 41.33 million $ 20,529
May 12, 9 PM $ 0.785
+7.78%
$ 41.33 million $ 13,330
May 12, 8 PM $ 0.724
-0.26%
$ 38.11 million $ 9,022
May 12, 7 PM $ 0.741
-1.52%
$ 39.01 million $ 3,546
May 12, 6 PM $ 0.756
+3.59%
$ 39.78 million $ 3,496
May 12, 5 PM $ 0.721
-2.95%
$ 37.93 million $ 3,213
May 12, 4 PM $ 0.723
-0.26%
$ 38.05 million $ 2,840
May 12, 3 PM $ 0.724
-2.11%
$ 38.12 million $ 2,565
May 12, 2 PM $ 0.722
-0.06%
$ 38 million $ 2,166
May 12, 1 PM $ 0.737
-0.74%
$ 38.78 million $ 1,810
May 12, 12 PM $ 0.735
-1.29%
$ 38.7 million $ 1,748
May 12, 11 AM $ 0.743
+3.06%
$ 39.13 million $ 1,750
May 12, 10 AM $ 0.721
-0.70%
$ 37.97 million $ 1,738
May 12, 9 AM $ 0.731
+1.29%
$ 38.47 million $ 1,742
May 12, 8 AM $ 0.722
-0.03%
$ 37.98 million $ 1,708
May 12, 7 AM $ 0.722
-1.73%
$ 37.99 million $ 1,788
May 12, 6 AM $ 0.734
+0.85%
$ 38.66 million $ 1,819
May 12, 5 AM $ 0.728
+0.41%
$ 38.32 million $ 1,785
May 12, 4 AM $ 0.725
-0.21%
$ 38.16 million $ 1,770
May 12, 3 AM $ 0.726
-0.15%
$ 38.24 million $ 1,687
May 12, 2 AM $ 0.728
+0.34%
$ 38.3 million $ 1,587
May 12, 1 AM $ 0.725
-0.74%
$ 38.17 million $ 1,654
May 12, 12 AM $ 0.724
-2.18%
$ 38.11 million $ 1,636
May 11, 11 PM $ 0.74
+2.10%
$ 38.96 million $ 1,656
May 11, 10 PM $ 0.741
-1.93%
$ 39 million $ 1,658
May 11, 9 PM $ 0.755
-0.76%
$ 39.77 million $ 1,574
May 11, 8 PM $ 0.77
-0.94%
$ 40.52 million $ 1,526
May 11, 7 PM $ 0.777
+0.79%
$ 40.91 million $ 1,600
May 11, 6 PM $ 0.771
+0.05%
$ 40.59 million $ 1,552
May 11, 5 PM $ 0.767
+0.70%
$ 40.36 million $ 1,650
May 11, 4 PM $ 0.761
+0.00%
$ 40.08 million $ 1,684
May 11, 3 PM $ 0.764
+0.45%
$ 40.22 million $ 1,652