PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.72
+0.00%
$ 37.92 million $ 11,015
3:46 PM $ 0.732
+0.00%
$ 38.51 million $ 11,029
3:41 PM $ 0.726
+0.00%
$ 38.23 million $ 11,028
3:36 PM $ 0.732
+0.00%
$ 38.56 million $ 11,045
3:31 PM $ 0.729
+0.00%
$ 38.39 million $ 11,088
3:26 PM $ 0.735
+0.00%
$ 38.7 million $ 11,084
3:21 PM $ 0.73
+0.00%
$ 38.41 million $ 11,066
3:16 PM $ 0.729
+0.00%
$ 38.4 million $ 11,078
3:11 PM $ 0.732
+0.00%
$ 38.55 million $ 11,080
3:06 PM $ 0.721
+0.00%
$ 37.95 million $ 11,046
3:01 PM $ 0.733
+0.00%
$ 38.57 million $ 11,051
2:56 PM $ 0.726
+0.00%
$ 38.2 million $ 11,054
2:51 PM $ 0.732
+0.00%
$ 38.54 million $ 11,064
2:46 PM $ 0.721
+0.00%
$ 37.95 million $ 11,044
2:41 PM $ 0.733
+0.00%
$ 38.6 million $ 11,060
2:36 PM $ 0.735
+0.00%
$ 38.69 million $ 11,026
2:31 PM $ 0.724
+0.00%
$ 38.1 million $ 11,025
2:26 PM $ 0.723
+0.00%
$ 38.07 million $ 10,999
2:21 PM $ 0.723
+0.00%
$ 38.07 million $ 11,008
2:16 PM $ 0.722
+0.00%
$ 37.98 million $ 10,973
2:11 PM $ 0.733
+0.00%
$ 38.59 million $ 11,028
2:06 PM $ 0.724
+0.00%
$ 38.1 million $ 10,979
2:01 PM $ 0.735
+0.00%
$ 38.68 million $ 10,988
1:56 PM $ 0.73
+0.00%
$ 38.44 million $ 10,994
1:51 PM $ 0.725
+0.00%
$ 38.17 million $ 10,993
1:46 PM $ 0.731
+0.00%
$ 38.47 million $ 11,006
1:41 PM $ 0.724
+0.00%
$ 38.11 million $ 11,003
1:36 PM $ 0.725
+0.00%
$ 38.14 million $ 11,036
1:31 PM $ 0.729
+0.00%
$ 38.39 million $ 11,010
1:26 PM $ 0.732
+0.00%
$ 38.51 million $ 11,018
1:21 PM $ 0.731
+0.00%
$ 38.47 million $ 11,011
1:16 PM $ 0.722
+0.00%
$ 37.99 million $ 11,018
1:11 PM $ 0.735
+0.00%
$ 38.68 million $ 11,050
1:06 PM $ 0.733
+0.00%
$ 38.6 million $ 11,045
1:01 PM $ 0.733
+1.55%
$ 38.6 million $ 11,099
12:56 PM $ 0.729
+0.00%
$ 38.35 million $ 11,104
12:51 PM $ 0.732
+0.00%
$ 38.55 million $ 11,097
12:46 PM $ 0.728
+0.00%
$ 38.3 million $ 11,051
12:41 PM $ 0.725
+0.00%
$ 38.18 million $ 11,047
12:36 PM $ 0.733
+0.00%
$ 38.61 million $ 11,029
12:31 PM $ 0.729
+0.00%
$ 38.35 million $ 11,069
12:26 PM $ 0.725
+0.00%
$ 38.16 million $ 11,101
12:21 PM $ 0.724
+0.00%
$ 38.13 million $ 11,068
12:16 PM $ 0.724
+0.00%
$ 38.13 million $ 11,034
12:11 PM $ 0.724
-1.47%
$ 38.13 million $ 11,008
12:06 PM $ 0.722
+0.00%
$ 37.98 million $ 10,992
12:01 PM $ 0.725
+0.00%
$ 38.19 million $ 10,992
11:56 AM $ 0.733
+0.00%
$ 38.6 million $ 11,026
11:51 AM $ 0.733
+0.00%
$ 38.56 million $ 11,025
11:46 AM $ 0.733
+0.00%
$ 38.61 million $ 11,061