PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.741
+10.54%
$ 74.07 million $ 28,647
Oct 26, 2025 $ 0.81
-0.01%
$ 81 million $ 16,757
Oct 25, 2025 $ 0.8
+2.55%
$ 80 million $ 32,236
Oct 24, 2025 $ 0.8
-1.95%
$ 78.01 million $ 72,801
Oct 23, 2025 $ 0.8
+0.00%
$ 81.6 million $ 55,844
Oct 22, 2025 $ 0.825
-26.34%
$ 82.5 million $ 27,139
Oct 21, 2025 $ 1.12
-1.32%
$ 112 million $ 44,151
Oct 20, 2025 $ 1.46
-10.56%
$ 111.33 million $ 135,301
Oct 19, 2025 $ 1.63
+30.20%
$ 163.36 million $ 132,511
Oct 18, 2025 $ 1.6
+3.86%
$ 125.2 million $ 183,017
Oct 17, 2025 $ 1.69
-0.76%
$ 168.52 million $ 256,251
Oct 16, 2025 $ 1.72
-2.89%
$ 169.39 million $ 162,444
Oct 15, 2025 $ 1.77
+14.02%
$ 177.76 million $ 134,564
Oct 14, 2025 $ 1.63
+3.85%
$ 155.36 million $ 335,526
Oct 13, 2025 $ 1.69
+8.78%
$ 168.74 million $ 326,140
Oct 12, 2025 $ 1.55
+10.97%
$ 155.09 million $ 293,147
Oct 11, 2025 $ 1.4
-8.08%
$ 139.76 million $ 186,704
Oct 10, 2025 $ 1.51
+6.50%
$ 151.12 million $ 364,743
Oct 9, 2025 $ 1.42
-7.83%
$ 142.06 million $ 106,780
Oct 8, 2025 $ 1.54
-0.09%
$ 153.87 million $ 478,838
Oct 7, 2025 $ 1.46
-6.30%
$ 146.31 million $ 87,729
Oct 6, 2025 $ 1.49
-0.24%
$ 148.7 million $ 168,187
Oct 5, 2025 $ 1.49
+3.16%
$ 149.07 million $ 163,652
Oct 4, 2025 $ 1.45
-14.28%
$ 144.54 million $ 60,272
Oct 3, 2025 $ 1.47
-16.15%
$ 145.78 million $ 257,171
Oct 2, 2025 $ 1.1
-4.22%
$ 110.24 million $ 19,690
Oct 1, 2025 $ 1.14
-0.30%
$ 113.07 million $ 85,358
Sep 30, 2025 $ 1.31
-9.58%
$ 131.1 million $ 17,993
Sep 29, 2025 $ 1.45
+6.04%
$ 145 million $ 69,259
Sep 28, 2025 $ 1.36
-11.78%
$ 137.79 million $ 252,027
Sep 27, 2025 $ 1.55
-2.76%
$ 154.56 million $ 3,999
Sep 26, 2025 $ 1.58
-5.40%
$ 159.18 million $ 304,757
Sep 25, 2025 $ 1.69
+12.48%
$ 167.01 million $ 192,897
Sep 24, 2025 $ 1.45
+2.40%
$ 147.94 million $ 4,119
Sep 23, 2025 $ 1.45
-17.79%
$ 143.28 million $ 94,787
Sep 22, 2025 $ 2.01
+1.23%
$ 200.81 million $ 145,421
Sep 21, 2025 $ 1.99
-5.19%
$ 198.95 million $ 227,276
Sep 20, 2025 $ 2.1
-3.48%
$ 208.37 million $ 166,914
Sep 19, 2025 $ 2.15
+0.79%
$ 217.15 million $ 49,286
Sep 18, 2025 $ 2.35
+13.44%
$ 235 million $ 228,924
Sep 17, 2025 $ 2.01
-7.47%
$ 207.31 million $ 275,425
Sep 16, 2025 $ 2.32
-0.50%
$ 216.84 million $ 105,295
Sep 15, 2025 $ 2.39
-2.57%
$ 234 million $ 202,613
Sep 14, 2025 $ 2.57
+0.23%
$ 238.39 million $ 123,028
Sep 13, 2025 $ 2.56
-1.67%
$ 255.54 million $ 93,523
Sep 12, 2025 $ 2.6
+5.97%
$ 259.87 million $ 188,040
Sep 11, 2025 $ 2.45
-0.93%
$ 245.23 million $ 159,126
Sep 10, 2025 $ 2.47
+16.34%
$ 247.18 million $ 259,545
Sep 9, 2025 $ 2.12
-4.16%
$ 211.53 million $ 73,134
Sep 8, 2025 $ 2.2
+6.46%
$ 220.62 million $ 164,871