PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 2.2
+6.46%
$ 220.62 million $ 164,871
Sep 7, 2025 $ 2.16
+5.89%
$ 216 million $ 158,101
Sep 6, 2025 $ 2.04
+0.90%
$ 204.45 million $ 116,861
Sep 5, 2025 $ 2.03
+19.69%
$ 203.11 million $ 221,114
Sep 4, 2025 $ 1.7
-0.36%
$ 169.69 million $ 99,995
Sep 3, 2025 $ 1.33
+26.66%
$ 132.99 million $ 210,107
Sep 2, 2025 $ 1.16
-6.67%
$ 115.82 million $ 146,218
Sep 1, 2025 $ 1.24
-6.73%
$ 124.36 million $ 207,854
Aug 31, 2025 $ 1.31
+3.19%
$ 135.46 million $ 302,041
Aug 30, 2025 $ 1.27
+20.25%
$ 126.95 million $ 187,799
Aug 29, 2025 $ 1.08
-31.54%
$ 108.17 million $ 62,736
Aug 28, 2025 $ 1.38
-7.87%
$ 138.01 million $ 19,595
Aug 27, 2025 $ 1.88
+6.69%
$ 187.77 million $ 72,198
Aug 26, 2025 $ 1.61
+15.36%
$ 175.99 million $ 6,666
Aug 25, 2025 $ 1.4
-30.04%
$ 139.9 million $ 34,506
Aug 24, 2025 $ 2
-6.61%
$ 199.97 million $ 44,470
Aug 23, 2025 $ 2.06
-5.73%
$ 205.82 million $ 87,688
Aug 22, 2025 $ 2.23
+23.07%
$ 218.56 million $ 23,571
Aug 21, 2025 $ 2.48
-6.78%
$ 247.9 million $ 295,203
Jul 29, 2025 $ 1.29
-0.82%
$ -- $ 599,872
Jul 28, 2025 $ 1.29
+29.01%
$ 129.07 million $ 462,703
Jul 27, 2025 $ 1.19
-17.43%
$ 119 million $ 125,604
Jul 26, 2025 $ 1.42
-18.19%
$ 144.65 million $ 194,098
Jul 25, 2025 $ 1.7
+11.00%
$ 169.92 million $ 363,384
Jul 24, 2025 $ 1.84
+0.01%
$ 184.01 million $ 324,269
Jul 23, 2025 $ 1.84
-8.36%
$ 184 million $ 232,967
Jul 22, 2025 $ 2
+12.53%
$ 200.41 million $ 371,044
Jul 21, 2025 $ 1.78
+3.25%
$ 178.06 million $ 373,335
Jul 20, 2025 $ 1.72
-17.38%
$ 172.24 million $ 324,543
Jul 19, 2025 $ 2.08
+45.10%
$ 208.37 million $ 180,946
Jul 18, 2025 $ 1.44
+27.97%
$ 143.53 million $ 626,302
Jul 17, 2025 $ 1.12
-13.79%
$ 112.3 million $ 361,154
Jul 16, 2025 $ 1.31
-48.05%
$ 131.21 million $ 376,606
Jul 15, 2025 $ 2.52
-13.06%
$ 252.26 million $ 630,880
Jul 14, 2025 $ 2.82
-3.98%
$ 282.43 million $ 599,187
Jul 13, 2025 $ 2.22
+35.06%
$ 222.41 million $ 2.71 million
Jul 12, 2025 $ 1.08
-27.63%
$ 107.53 million $ 106,563
Jul 11, 2025 $ 1.48
+18.74%
$ 148.05 million $ 540,882
Jul 10, 2025 $ 1.09
+3.72%
$ 109.15 million $ 325,243
Jul 9, 2025 $ 1.05
+6.88%
$ 105.08 million $ 327,476
Jul 8, 2025 $ 0.981
+6.49%
$ 98.14 million $ 395,065
Jul 7, 2025 $ 0.922
+0.74%
$ 92.18 million $ 231,714
Jul 6, 2025 $ 0.915
+3.56%
$ 91.5 million $ 510,863
Jul 5, 2025 $ 0.886
+10.24%
$ 88.56 million $ 489,607
Jul 4, 2025 $ 0.803
+0.35%
$ 80.29 million $ 293,280
Jul 3, 2025 $ 0.81
+1.44%
$ 81 million $ 167,317
Jul 2, 2025 $ 0.803
+1.43%
$ 80.29 million $ 190,670
Jul 1, 2025 $ 0.791
-2.22%
$ 79.16 million $ 188,999
Jun 30, 2025 $ 0.81
-0.50%
$ 80.97 million $ 122,197
Jun 29, 2025 $ 0.814
-2.90%
$ 81.38 million $ 89,501