Coinranking
Neiro Futures
?
NEIRO
Close Price
?
$ 0.00009505
Trading Volume
?
$ 16.29M
Funding Rate (avg)
?
0.00767%
Open Interest
?
$ 5.71M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEIRO / USDT Binance | $ 0.0000951 | 0.029% | $ 4.77 million | $ 12.45 million | $ 0.0000951 | Trade |
| 2 |  NEIRO / USDT OKX | $ 0.0000951 | 0.040% | $ 664,058.95 | $ 3.41 million | $ 0.0000951 | Trade |
| 3 |  NEIRO / USDT MEXC Global | $ 0.0000950 | 0.029% | $ 268,072.68 | $ 352,387.21 | $ 0.0000950 | Trade |
| 4 | NEIRO / USDC MEXC Global | $ 0.0000951 | 0.029% | $ 6,556.29 | $ 85,920.33 | $ 0.0000951 | Trade |
Previous
Top Futures Exchanges for Neiro
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000932 | $ 0.0000961 | $ 0.0000987 | 0.0100% | $ 14.33 million | $ 6.05 million |
| May 13, 2026 | $ 0.0000953 | $ 0.0000964 | $ 0.0000932 | 0.0052% | $ 15.75 million | $ 5.86 million |
| May 12, 2026 | $ 0.000102 | $ 0.0000982 | $ 0.0000953 | 0.0061% | $ 13.74 million | $ 6.19 million |
| May 11, 2026 | $ 0.000103 | $ 0.0001 | $ 0.000102 | 0.0084% | $ 11.14 million | $ 6.86 million |
| May 10, 2026 | $ 0.000099 | $ 0.0001 | $ 0.000103 | 0.0096% | $ 15.18 million | $ 6.95 million |
| May 9, 2026 | $ 0.000101 | $ 0.0001 | $ 0.000099 | 0.00039% | $ 10.37 million | $ 6.49 million |
| May 8, 2026 | $ 0.0000972 | $ 0.0000994 | $ 0.000101 | -0.0030% | $ 16.97 million | $ 6.7 million |
| May 7, 2026 | $ 0.0000983 | $ 0.0000966 | $ 0.0000972 | 0.0100% | $ 15.99 million | $ 6.54 million |
| May 6, 2026 | $ 0.0000982 | $ 0.0000982 | $ 0.0000983 | 0.0069% | $ 23.79 million | $ 7.06 million |
| May 5, 2026 | $ 0.0000933 | $ 0.0000997 | $ 0.0000982 | 0.0079% | $ 56.2 million | $ 7.19 million |
| May 4, 2026 | $ 0.000094 | $ 0.0000944 | $ 0.0000933 | -0.0044% | $ 20.87 million | $ 6.42 million |
| May 3, 2026 | $ 0.0000958 | $ 0.0000943 | $ 0.000094 | 0.0038% | $ 17.92 million | $ 7.03 million |
| May 2, 2026 | $ 0.0000897 | $ 0.0000934 | $ 0.0000958 | 0.0100% | $ 24.24 million | $ 7.34 million |
| May 1, 2026 | $ 0.0000883 | $ 0.000091 | $ 0.0000896 | -0.0032% | $ 17.31 million | $ 6.12 million |
| Apr 30, 2026 | $ 0.0000874 | $ 0.0000884 | $ 0.0000884 | -0.0017% | $ 12.61 million | $ 5.59 million |
| Apr 29, 2026 | $ 0.0000887 | $ 0.0000895 | $ 0.0000874 | 0.0056% | $ 31.7 million | $ 5.8 million |
| Apr 28, 2026 | $ 0.0000892 | $ 0.0000881 | $ 0.0000887 | 0.0090% | $ 12.88 million | $ 5.75 million |
| Apr 27, 2026 | $ 0.0000878 | $ 0.0000872 | $ 0.0000892 | 0.0100% | $ 15.89 million | $ 5.88 million |
| Apr 26, 2026 | $ 0.0000882 | $ 0.0000891 | $ 0.0000878 | 0.0053% | $ 13.68 million | $ 5.95 million |
| Apr 25, 2026 | $ 0.0000872 | $ 0.0000879 | $ 0.0000883 | -0.016% | $ 10.59 million | $ 6.21 million |
Previous Next