Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000329
+0.82%
$ 138.47 million $ 29.47 million
Feb 18, 2025 $ 0.000326
-3.53%
$ 137.35 million $ 41.78 million
Feb 17, 2025 $ 0.000338
-1.28%
$ 142.38 million $ 56.08 million
Feb 16, 2025 $ 0.000343
-4.92%
$ 144.22 million $ 32.38 million
Feb 15, 2025 $ 0.000361
-3.35%
$ 151.69 million $ 46.53 million
Feb 14, 2025 $ 0.000373
+10.69%
$ 156.94 million $ 81.8 million
Feb 13, 2025 $ 0.000337
-5.98%
$ 141.78 million $ 74.55 million
Feb 12, 2025 $ 0.000358
+11.78%
$ 150.8 million $ 69.15 million
Feb 11, 2025 $ 0.000321
-3.15%
$ 134.92 million $ 66.74 million
Feb 10, 2025 $ 0.000331
+3.68%
$ 139.3 million $ 54.32 million
Feb 9, 2025 $ 0.000319
-2.62%
$ 134.36 million $ 55.79 million
Feb 8, 2025 $ 0.000328
+9.04%
$ 137.97 million $ 63.44 million
Feb 7, 2025 $ 0.000301
-5.66%
$ 126.55 million $ 63.02 million
Feb 6, 2025 $ 0.000319
-9.29%
$ 134.17 million $ 72.19 million
Feb 5, 2025 $ 0.000352
-5.29%
$ 147.91 million $ 67.89 million
Feb 4, 2025 $ 0.000371
-8.58%
$ 156.02 million $ 109.86 million
Feb 3, 2025 $ 0.000406
-3.60%
$ 170.7 million $ 215.42 million
Feb 2, 2025 $ 0.000421
-17.43%
$ 176.91 million $ 136.44 million
Feb 1, 2025 $ 0.000509
-16.80%
$ 214.25 million $ 153.43 million
Jan 31, 2025 $ 0.000612
+18.25%
$ 257.52 million $ 222.58 million
Jan 30, 2025 $ 0.000518
+4.02%
$ 217.79 million $ 71.1 million
Jan 29, 2025 $ 0.000498
+11.77%
$ 209.46 million $ 84.32 million
Jan 28, 2025 $ 0.000445
-13.47%
$ 187.32 million $ 66.61 million
Jan 27, 2025 $ 0.000514
-4.75%
$ 216.37 million $ 109.47 million
Jan 26, 2025 $ 0.00054
-2.95%
$ 227.2 million $ 53.95 million
Jan 25, 2025 $ 0.000556
+0.20%
$ 234.09 million $ 60.81 million
Jan 24, 2025 $ 0.000555
-4.60%
$ 233.6 million $ 114.54 million
Jan 23, 2025 $ 0.000582
+0.28%
$ 244.83 million $ 88.45 million
Jan 22, 2025 $ 0.00058
+2.88%
$ 244.12 million $ 103.02 million
Jan 21, 2025 $ 0.000564
+1.52%
$ 237.27 million $ 167.07 million
Jan 20, 2025 $ 0.000555
-5.26%
$ 233.69 million $ 240.42 million
Jan 19, 2025 $ 0.000586
-16.09%
$ 246.61 million $ 237.69 million
Jan 18, 2025 $ 0.000699
-19.37%
$ 293.95 million $ 182.42 million
Jan 17, 2025 $ 0.000867
+8.65%
$ 364.57 million $ 158.23 million
Jan 16, 2025 $ 0.000798
-5.28%
$ 335.54 million $ 93.27 million
Jan 15, 2025 $ 0.000842
+8.47%
$ 354.25 million $ 118.72 million
Jan 14, 2025 $ 0.000776
+6.78%
$ 326.53 million $ 93.45 million
Jan 13, 2025 $ 0.000727
-10.32%
$ 305.78 million $ 141.64 million
Jan 12, 2025 $ 0.00081
-0.30%
$ 340.97 million $ 68.13 million
Jan 11, 2025 $ 0.000813
+1.70%
$ 341.99 million $ 79.52 million
Jan 10, 2025 $ 0.000799
+1.19%
$ 336.23 million $ 113.96 million
Jan 9, 2025 $ 0.00079
-0.77%
$ 332.26 million $ 147.03 million
Jan 8, 2025 $ 0.000796
-10.98%
$ 334.83 million $ 191.89 million
Jan 7, 2025 $ 0.000894
-16.39%
$ 376.16 million $ 175.64 million
Jan 6, 2025 $ 0.00107
-2.26%
$ 449.85 million $ 132.24 million
Jan 5, 2025 $ 0.00109
+0.26%
$ 460.17 million $ 136.32 million
Jan 4, 2025 $ 0.00109
-4.92%
$ 458.87 million $ 143.64 million
Jan 3, 2025 $ 0.00115
+14.55%
$ 482.53 million $ 216.87 million
Jan 2, 2025 $ 0.001
+1.90%
$ 421.25 million $ 124.82 million
Jan 1, 2025 $ 0.000983
+1.58%
$ 413.35 million $ 105.11 million