Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00247
-8.99%
$ 1.04 billion $ 742.64 million
Nov 10, 2024 $ 0.00271
+4.64%
$ 1.14 billion $ 887.16 million
Nov 9, 2024 $ 0.00259
+14.73%
$ 1.09 billion $ 447.41 million
Nov 8, 2024 $ 0.00226
+0.41%
$ 950.54 million $ 587.88 million
Nov 7, 2024 $ 0.00225
+7.68%
$ 946.5 million $ 793.43 million
Nov 6, 2024 $ 0.00209
+54.62%
$ 878.8 million $ 803.28 million
Nov 5, 2024 $ 0.00135
+6.76%
$ 568.51 million $ 202.17 million
Nov 4, 2024 $ 0.00127
-5.37%
$ 532.52 million $ 179.08 million
Nov 3, 2024 $ 0.00134
-5.55%
$ 562.76 million $ 212.77 million
Nov 2, 2024 $ 0.00142
-3.67%
$ 595.91 million $ 148.69 million
Nov 1, 2024 $ 0.00147
-8.39%
$ 618.7 million $ 225.82 million
Oct 31, 2024 $ 0.00161
-7.92%
$ 675.35 million $ 237.77 million
Oct 30, 2024 $ 0.00174
+1.40%
$ 733.59 million $ 271.14 million
Oct 29, 2024 $ 0.00172
+8.83%
$ 723.42 million $ 373.85 million
Oct 28, 2024 $ 0.00158
-1.95%
$ 664.76 million $ 359.53 million
Oct 27, 2024 $ 0.00161
+10.90%
$ 678.07 million $ 308.75 million
Oct 26, 2024 $ 0.00145
+0.56%
$ 611.33 million $ 229.24 million
Oct 25, 2024 $ 0.00145
-0.50%
$ 608 million $ 490.56 million
Oct 24, 2024 $ 0.00145
-1.74%
$ 611.02 million $ 274.97 million
Oct 23, 2024 $ 0.00148
-14.34%
$ 621.9 million $ 283.44 million
Oct 22, 2024 $ 0.00173
+1.44%
$ 726 million $ 255.03 million
Oct 21, 2024 $ 0.0017
-10.60%
$ 715.68 million $ 283.73 million
Oct 20, 2024 $ 0.0019
+0.13%
$ 800.6 million $ 176.96 million
Oct 19, 2024 $ 0.0019
-3.01%
$ 799.61 million $ 189.43 million
Oct 18, 2024 $ 0.00196
+4.81%
$ 824.42 million $ 213.85 million
Oct 17, 2024 $ 0.00187
-4.83%
$ 786.55 million $ 244.21 million
Oct 16, 2024 $ 0.00196
-1.26%
$ 826.5 million $ 323.89 million
Oct 15, 2024 $ 0.00199
-5.38%
$ 837.01 million $ 583.16 million
Oct 14, 2024 $ 0.0021
+2.92%
$ 884.71 million $ 365.02 million
Oct 13, 2024 $ 0.00204
-1.63%
$ 859.53 million $ 345.49 million
Oct 12, 2024 $ 0.00208
+11.04%
$ 873.83 million $ 495.81 million
Oct 11, 2024 $ 0.00187
+10.49%
$ 786.92 million $ 431.51 million
Oct 10, 2024 $ 0.00169
-8.12%
$ 712.11 million $ 428.85 million
Oct 9, 2024 $ 0.00184
+3.25%
$ 774.86 million $ 544.36 million
Oct 8, 2024 $ 0.00178
+8.86%
$ 750.45 million $ 547 million
Oct 7, 2024 $ 0.00164
+24.86%
$ 689.46 million $ 847.59 million
Oct 6, 2024 $ 0.00131
+36.36%
$ 551.76 million $ 271.24 million
Oct 5, 2024 $ 0.000961
-9.19%
$ 404.44 million $ 119.83 million
Oct 4, 2024 $ 0.00106
+16.68%
$ 445.35 million $ 234.49 million
Oct 3, 2024 $ 0.000907
-2.76%
$ 381.72 million $ 152.84 million
Oct 2, 2024 $ 0.000933
-0.67%
$ 392.63 million $ 197.85 million
Oct 1, 2024 $ 0.00094
-16.66%
$ 395.31 million $ 31.67 million
Sep 30, 2024 $ 0.00113
+3.83%
$ 474.33 million $ 23.77 million
Sep 29, 2024 $ 0.00108
-8.00%
$ 456.41 million $ 22.63 million
Sep 28, 2024 $ 0.00118
+9.76%
$ 496.1 million $ 32.08 million
Sep 27, 2024 $ 0.00107
+1.30%
$ 452 million $ 32.75 million
Sep 26, 2024 $ 0.00106
-1.95%
$ 446.17 million $ 36.52 million
Sep 25, 2024 $ 0.00108
-10.92%
$ 455.04 million $ 40.22 million
Sep 24, 2024 $ 0.00121
-3.68%
$ 510.8 million $ 35.02 million
Sep 23, 2024 $ 0.00126
+51.71%
$ 528.47 million $ 76.72 million