Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000119
-0.67%
$ 50.08 million $ 16.66 million
Dec 15, 2025 $ 0.000119
-3.58%
$ 50.52 million $ 18.15 million
Dec 14, 2025 $ 0.000124
-5.59%
$ 52.08 million $ 13.25 million
Dec 13, 2025 $ 0.000131
+1.60%
$ 55.29 million $ 11.45 million
Dec 12, 2025 $ 0.000129
-4.28%
$ 54.28 million $ 19.56 million
Dec 11, 2025 $ 0.000135
-1.81%
$ 56.73 million $ 26.77 million
Dec 10, 2025 $ 0.000137
-6.62%
$ 57.8 million $ 28.62 million
Dec 9, 2025 $ 0.000147
+4.28%
$ 61.9 million $ 28.63 million
Dec 8, 2025 $ 0.000141
+6.05%
$ 59.38 million $ 28.11 million
Dec 7, 2025 $ 0.000133
-5.36%
$ 55.97 million $ 26.17 million
Dec 6, 2025 $ 0.000141
+7.40%
$ 59.13 million $ 16.97 million
Dec 5, 2025 $ 0.000131
-4.69%
$ 55.15 million $ 19.8 million
Dec 4, 2025 $ 0.000137
-2.51%
$ 57.8 million $ 43.11 million
Dec 3, 2025 $ 0.000141
+4.01%
$ 59.3 million $ 49.68 million
Dec 2, 2025 $ 0.000135
+11.49%
$ 56.99 million $ 49.6 million
Dec 1, 2025 $ 0.000122
-7.81%
$ 51.13 million $ 51.52 million
Nov 30, 2025 $ 0.000135
+2.00%
$ 55.45 million $ 35.22 million
Nov 29, 2025 $ 0.000132
-2.02%
$ 55.53 million $ 36.11 million
Nov 28, 2025 $ 0.000135
+0.12%
$ 56.54 million $ 67.78 million
Nov 27, 2025 $ 0.000136
+2.35%
$ 56.84 million $ 42.89 million
Nov 26, 2025 $ 0.000133
+2.49%
$ 55.94 million $ 37.78 million
Nov 25, 2025 $ 0.00013
+1.06%
$ 54.75 million $ 39.14 million
Nov 24, 2025 $ 0.000129
+9.98%
$ 54.09 million $ 38.69 million
Nov 23, 2025 $ 0.000119
+2.06%
$ 49.36 million $ 27.84 million
Nov 22, 2025 $ 0.000118
+0.29%
$ 49.14 million $ 26.25 million
Nov 21, 2025 $ 0.000114
-9.65%
$ 49.3 million $ 52.52 million
Nov 20, 2025 $ 0.00013
-0.95%
$ 53.25 million $ 50.42 million
Nov 19, 2025 $ 0.000131
-3.32%
$ 55.2 million $ 37.73 million
Nov 18, 2025 $ 0.000137
+6.91%
$ 57.17 million $ 40.45 million
Nov 17, 2025 $ 0.000128
-3.90%
$ 53.84 million $ 42.61 million
Nov 16, 2025 $ 0.000132
-7.05%
$ 56.01 million $ 44.68 million
Nov 15, 2025 $ 0.000142
+0.64%
$ 59.8 million $ 30.86 million
Nov 14, 2025 $ 0.000143
-4.96%
$ 59.36 million $ 45.68 million
Nov 13, 2025 $ 0.000149
-6.53%
$ 63.15 million $ 42.64 million
Nov 12, 2025 $ 0.00016
-0.25%
$ 66.79 million $ 13.91 million
Nov 11, 2025 $ 0.000161
-9.63%
$ 67.68 million $ 38.7 million
Nov 10, 2025 $ 0.000178
+3.50%
$ 74.89 million $ 38.18 million
Nov 9, 2025 $ 0.000172
+1.40%
$ 72.38 million $ 37.21 million
Nov 8, 2025 $ 0.00017
-4.80%
$ 71.35 million $ 36.76 million
Nov 7, 2025 $ 0.000178
+18.53%
$ 74.94 million $ 51.18 million
Nov 6, 2025 $ 0.00015
-4.87%
$ 63.23 million $ 31.68 million
Nov 5, 2025 $ 0.000158
+7.99%
$ 66.46 million $ 36.37 million
Nov 4, 2025 $ 0.000146
-4.62%
$ 61.54 million $ 56.73 million
Nov 3, 2025 $ 0.000153
-18.75%
$ 64.52 million $ 45.35 million
Nov 2, 2025 $ 0.000189
+0.59%
$ 79.45 million $ 23.33 million
Nov 1, 2025 $ 0.000188
+5.87%
$ 78.95 million $ 21.94 million
Oct 31, 2025 $ 0.000177
+3.25%
$ 74.57 million $ 29.26 million
Oct 30, 2025 $ 0.00017
-10.78%
$ 72.29 million $ 38 million
Oct 29, 2025 $ 0.00019
-0.01%
$ 80.1 million $ 37.71 million
Oct 28, 2025 $ 0.00019
-2.61%
$ 80.12 million $ 30.89 million