Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000952
+0.02%
$ 40.04 million $ 10.71 million
Yesterday $ 0.0000986
+5.66%
$ 41.5 million $ 9.82 million
May 13, 2026 $ 0.0000934
-2.03%
$ 39.28 million $ 10.75 million
May 12, 2026 $ 0.0000953
-6.23%
$ 40.09 million $ 13.46 million
May 11, 2026 $ 0.000102
-1.75%
$ 42.76 million $ 15.39 million
May 10, 2026 $ 0.000103
+4.35%
$ 43.51 million $ 17.19 million
May 9, 2026 $ 0.0000991
-2.20%
$ 41.7 million $ 11.03 million
May 8, 2026 $ 0.000101
+4.14%
$ 42.64 million $ 12.76 million
May 7, 2026 $ 0.0000973
-1.11%
$ 40.94 million $ 29.9 million
May 6, 2026 $ 0.0000984
+0.12%
$ 41.4 million $ 26.67 million
May 5, 2026 $ 0.0000983
+5.22%
$ 41.35 million $ 54.93 million
May 4, 2026 $ 0.0000934
-0.73%
$ 39.3 million $ 24.98 million
May 3, 2026 $ 0.0000941
-1.83%
$ 39.59 million $ 16.23 million
May 2, 2026 $ 0.0000959
+6.71%
$ 40.33 million $ 18.78 million
May 1, 2026 $ 0.0000898
+1.55%
$ 37.79 million $ 16.95 million
Apr 30, 2026 $ 0.0000885
+1.19%
$ 37.23 million $ 11.72 million
Apr 29, 2026 $ 0.0000874
-1.34%
$ 36.8 million $ 24.6 million
Apr 28, 2026 $ 0.0000886
-0.73%
$ 37.26 million $ 12.76 million
Apr 27, 2026 $ 0.0000893
+1.52%
$ 37.54 million $ 19.36 million
Apr 26, 2026 $ 0.000088
-0.33%
$ 37 million $ 15.55 million
Apr 25, 2026 $ 0.0000883
+1.20%
$ 37.13 million $ 10.52 million
Apr 24, 2026 $ 0.0000872
-4.92%
$ 36.66 million $ 31.03 million
Apr 23, 2026 $ 0.0000917
-0.40%
$ 38.58 million $ 32.31 million
Apr 22, 2026 $ 0.0000921
+10.86%
$ 38.78 million $ 85.43 million
Apr 21, 2026 $ 0.000083
-1.99%
$ 34.89 million $ 24.22 million
Apr 20, 2026 $ 0.0000847
-4.41%
$ 35.67 million $ 35.03 million
Apr 19, 2026 $ 0.0000886
+2.02%
$ 37.06 million $ 51.02 million
Apr 18, 2026 $ 0.0000869
-15.23%
$ 36.46 million $ 37.2 million
Apr 17, 2026 $ 0.000103
-11.83%
$ 43.11 million $ 89.07 million
Apr 16, 2026 $ 0.000116
+48.36%
$ 48.99 million $ 255.7 million
Apr 15, 2026 $ 0.0000784
+21.56%
$ 32.88 million $ 41.85 million
Apr 14, 2026 $ 0.0000645
-5.95%
$ 27.14 million $ 42.56 million
Apr 13, 2026 $ 0.0000686
+23.86%
$ 28.91 million $ 18.06 million
Apr 12, 2026 $ 0.0000554
-6.41%
$ 23.12 million $ 9.39 million
Apr 11, 2026 $ 0.0000592
-0.59%
$ 24.89 million $ 8.86 million
Apr 10, 2026 $ 0.0000595
+1.68%
$ 25.03 million $ 9.95 million
Apr 9, 2026 $ 0.0000586
+2.25%
$ 24.68 million $ 10.02 million
Apr 8, 2026 $ 0.0000574
-3.45%
$ 24.13 million $ 11.95 million
Apr 7, 2026 $ 0.0000594
+7.78%
$ 24.99 million $ 15.77 million
Apr 6, 2026 $ 0.0000551
-0.94%
$ 23.19 million $ 14.78 million
Apr 5, 2026 $ 0.0000556
+1.08%
$ 23.41 million $ 8.1 million
Apr 4, 2026 $ 0.0000551
-0.90%
$ 23.16 million $ 5.32 million
Apr 3, 2026 $ 0.0000556
+2.71%
$ 23.37 million $ 11.35 million
Apr 2, 2026 $ 0.0000541
-5.77%
$ 22.75 million $ 9.77 million
Apr 1, 2026 $ 0.0000574
+0.30%
$ 24.15 million $ 9.73 million
Mar 31, 2026 $ 0.0000572
+2.46%
$ 24.08 million $ 9.6 million
Mar 30, 2026 $ 0.0000558
+3.14%
$ 23.5 million $ 10.72 million
Mar 29, 2026 $ 0.0000541
-1.90%
$ 22.78 million $ 7.03 million
Mar 28, 2026 $ 0.0000552
-0.79%
$ 23.22 million $ 6.29 million
Mar 27, 2026 $ 0.0000556
-4.70%
$ 23.41 million $ 10.16 million
Download