KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅648
+0.16%
$ 646,653 $ 507,816
Yesterday $ 0.0₅627
-13.37%
$ 626,983 $ 516,398
Jun 8, 2026 $ 0.0₅723
-4.23%
$ 723,430 $ 513,656
Jun 7, 2026 $ 0.0₅755
+16.29%
$ 755,394 $ 488,608
Jun 6, 2026 $ 0.0₅648
-3.20%
$ 648,321 $ 511,721
Jun 5, 2026 $ 0.0₅671
-13.07%
$ 670,691 $ 501,016
Jun 4, 2026 $ 0.0₅772
-12.56%
$ 771,566 $ 510,980
Jun 3, 2026 $ 0.0₅882
-7.80%
$ 882,417 $ 464,510
Jun 2, 2026 $ 0.0₅957
-16.77%
$ 956,545 $ 539,892
Jun 1, 2026 $ 0.0000115
-4.96%
$ 1.15 million $ 587,233
May 31, 2026 $ 0.0000121
-6.63%
$ 1.21 million $ 592,838
May 30, 2026 $ 0.0000129
-9.00%
$ 1.3 million $ 618,544
May 29, 2026 $ 0.0000142
+24.01%
$ 1.42 million $ 640,743
May 28, 2026 $ 0.0000114
-4.86%
$ 1.14 million $ 542,515
May 27, 2026 $ 0.000012
+2.45%
$ 1.2 million $ 558,331
May 26, 2026 $ 0.0000118
-13.76%
$ 1.18 million $ 617,416
May 25, 2026 $ 0.0000136
-19.55%
$ 1.36 million $ 702,708
May 24, 2026 $ 0.000017
-18.61%
$ 1.69 million $ 833,228
May 23, 2026 $ 0.0000209
-6.66%
$ 2.09 million $ 832,267
May 22, 2026 $ 0.0000224
+14.08%
$ 2.24 million $ 775,704
May 21, 2026 $ 0.0000196
-25.01%
$ 1.96 million $ 901,232
May 20, 2026 $ 0.0000262
-7.26%
$ 2.62 million $ 1.05 million
May 19, 2026 $ 0.0000282
+54.40%
$ 2.8 million $ 1.29 million
May 18, 2026 $ 0.0000177
+48.47%
$ 1.83 million $ 557,635
May 17, 2026 $ 0.000012
+17.76%
$ 1.19 million $ 442,023
May 16, 2026 $ 0.0000103
+4.60%
$ 1.02 million $ 371,854
May 15, 2026 $ 0.0₅98
-21.85%
$ 980,416 $ 465,762
May 14, 2026 $ 0.0000126
-4.95%
$ 1.26 million $ 753,636
May 13, 2026 $ 0.0000132
+11.89%
$ 1.32 million $ 1.73 million
May 12, 2026 $ 0.000012
+23.71%
$ 1.2 million $ 1.82 million
May 11, 2026 $ 0.0₅97
-8.50%
$ 970,212 $ 1.75 million
May 10, 2026 $ 0.0000106
+1.07%
$ 1.06 million $ 1.67 million
May 9, 2026 $ 0.0000105
+9.25%
$ 1.05 million $ 1.67 million
May 8, 2026 $ 0.0₅96
+1.40%
$ 960,422 $ 1.56 million
May 7, 2026 $ 0.0₅949
-10.78%
$ 949,189 $ 1.7 million
May 6, 2026 $ 0.0000106
-0.55%
$ 1.06 million $ 1.59 million
May 5, 2026 $ 0.0000108
-0.06%
$ 1.08 million $ 1.53 million
May 4, 2026 $ 0.0000108
-8.01%
$ 1.08 million $ 1.83 million
May 3, 2026 $ 0.0000117
-13.53%
$ 1.17 million $ 1.67 million
May 2, 2026 $ 0.0000135
+9.13%
$ 1.35 million $ 1.91 million
May 1, 2026 $ 0.0000124
+0.16%
$ 1.24 million $ 1.78 million
Apr 30, 2026 $ 0.0000124
+3.31%
$ 1.24 million $ 1.66 million
Apr 29, 2026 $ 0.000012
+19.08%
$ 1.2 million $ 1.79 million
Apr 28, 2026 $ 0.00001
-12.18%
$ 1 million $ 1.68 million
Apr 27, 2026 $ 0.0000114
+0.83%
$ 1.14 million $ 1.79 million
Apr 26, 2026 $ 0.0000113
-10.90%
$ 1.13 million $ 1.79 million
Apr 25, 2026 $ 0.0000127
+6.15%
$ 1.27 million $ 1.8 million
Apr 24, 2026 $ 0.000012
-4.06%
$ 1.2 million $ 1.55 million
Apr 23, 2026 $ 0.0000124
-13.37%
$ 1.24 million $ 1.82 million
Apr 22, 2026 $ 0.0000144
+9.78%
$ 1.44 million $ 2.05 million
Download