KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,624
6:47 AM $ 0.0₅647
-0.04%
$ 646,649 $ 509,624
6:46 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,895
6:45 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,982
6:44 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,938
6:43 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,938
6:42 AM $ 0.0₅646
+0.01%
$ 646,649 $ 509,438
6:41 AM $ 0.0₅647
+0.00%
$ 646,649 $ 509,438
6:40 AM $ 0.0₅647
+0.01%
$ 646,649 $ 509,487
6:39 AM $ 0.0₅647
+0.00%
$ 647,201 $ 509,487
6:38 AM $ 0.0₅647
+0.00%
$ 647,201 $ 509,481
6:37 AM $ 0.0₅647
+0.06%
$ 647,201 $ 509,564
6:36 AM $ 0.0₅647
+0.00%
$ 647,201 $ 509,564
6:35 AM $ 0.0₅647
-0.04%
$ 647,201 $ 509,526
6:34 AM $ 0.0₅647
+0.00%
$ 646,564 $ 509,603
6:33 AM $ 0.0₅647
+0.00%
$ 646,564 $ 509,603
6:32 AM $ 0.0₅647
-0.05%
$ 646,564 $ 509,768
6:31 AM $ 0.0₅647
+0.00%
$ 646,564 $ 509,768
6:30 AM $ 0.0₅647
-0.28%
$ 646,564 $ 509,925
6:29 AM $ 0.0₅648
+0.00%
$ 648,495 $ 509,925
6:28 AM $ 0.0₅649
+0.00%
$ 648,495 $ 510,043
6:27 AM $ 0.0₅649
+0.11%
$ 648,495 $ 510,043
6:26 AM $ 0.0₅648
+0.00%
$ 648,495 $ 507,395
6:25 AM $ 0.0₅648
+0.27%
$ 648,495 $ 507,269
6:24 AM $ 0.0₅646
+0.00%
$ 645,952 $ 507,314
6:23 AM $ 0.0₅646
+0.00%
$ 645,952 $ 507,314
6:22 AM $ 0.0₅646
+0.08%
$ 645,952 $ 504,899
6:21 AM $ 0.0₅645
+0.00%
$ 645,952 $ 504,899
6:20 AM $ 0.0₅645
+0.00%
$ 645,952 $ 505,001
6:19 AM $ 0.0₅645
+0.00%
$ 644,889 $ 505,001
6:18 AM $ 0.0₅645
+0.00%
$ 644,889 $ 505,056
6:17 AM $ 0.0₅645
+0.00%
$ 644,889 $ 505,056
6:16 AM $ 0.0₅646
+0.00%
$ 644,889 $ 504,742
6:15 AM $ 0.0₅646
-0.22%
$ 644,889 $ 504,780
6:14 AM $ 0.0₅648
+0.00%
$ 647,851 $ 504,881
6:13 AM $ 0.0₅648
+0.00%
$ 647,851 $ 504,881
6:12 AM $ 0.0₅648
+0.11%
$ 647,851 $ 504,706
6:11 AM $ 0.0₅647
+0.00%
$ 647,851 $ 504,706
6:10 AM $ 0.0₅647
+0.00%
$ 647,851 $ 504,567
6:09 AM $ 0.0₅646
+0.00%
$ 646,129 $ 504,567
6:08 AM $ 0.0₅647
+0.00%
$ 646,129 $ 504,528
6:07 AM $ 0.0₅647
+0.08%
$ 646,129 $ 504,580
6:06 AM $ 0.0₅646
+0.00%
$ 646,129 $ 504,594
6:05 AM $ 0.0₅646
+0.06%
$ 646,129 $ 504,594
6:04 AM $ 0.0₅647
+0.00%
$ 647,458 $ 504,486
6:03 AM $ 0.0₅648
+0.00%
$ 647,458 $ 504,510
6:02 AM $ 0.0₅648
+0.03%
$ 647,458 $ 504,510
6:01 AM $ 0.0₅648
+0.00%
$ 647,458 $ 504,659
6:00 AM $ 0.0₅647
+0.02%
$ 647,458 $ 504,742
5:59 AM $ 0.0₅646
+0.00%
$ 646,101 $ 504,742
Download