KellyClaude Historical Data

KELLYCLAUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000215
+0.89%
$ 2.15 million $ 777,579
May 23, 2 AM $ 0.0000213
+0.54%
$ 2.13 million $ 781,436
May 23, 1 AM $ 0.0000212
-1.19%
$ 2.12 million $ 773,791
May 23, 12 AM $ 0.0000214
-4.33%
$ 2.14 million $ 777,150
May 22, 11 PM $ 0.0000224
-2.36%
$ 2.24 million $ 775,704
May 22, 10 PM $ 0.0000229
+4.03%
$ 2.29 million $ 778,505
May 22, 9 PM $ 0.000022
-1.80%
$ 2.2 million $ 779,963
May 22, 8 PM $ 0.0000224
+22.55%
$ 2.24 million $ 780,709
May 22, 7 PM $ 0.0000179
-6.21%
$ 1.79 million $ 770,047
May 22, 6 PM $ 0.0000191
-3.25%
$ 1.91 million $ 765,046
May 22, 5 PM $ 0.0000198
+0.41%
$ 1.98 million $ 771,220
May 22, 4 PM $ 0.0000194
+1.80%
$ 1.94 million $ 660,964
May 22, 3 PM $ 0.0000191
+3.11%
$ 1.91 million $ 791,243
May 22, 2 PM $ 0.0000185
-4.50%
$ 1.85 million $ 802,199
May 22, 1 PM $ 0.0000194
+2.48%
$ 1.94 million $ 818,019
May 22, 12 PM $ 0.0000189
+1.43%
$ 1.89 million $ 820,601
May 22, 11 AM $ 0.0000187
+0.60%
$ 1.87 million $ 827,536
May 22, 10 AM $ 0.0000186
+10.05%
$ 1.86 million $ 825,280
May 22, 9 AM $ 0.0000169
-2.60%
$ 1.69 million $ 831,802
May 22, 8 AM $ 0.0000173
-0.07%
$ 1.73 million $ 841,205
May 22, 7 AM $ 0.0000173
-3.99%
$ 1.73 million $ 859,544
May 22, 6 AM $ 0.0000181
-1.31%
$ 1.81 million $ 874,068
May 22, 5 AM $ 0.0000183
-4.96%
$ 1.83 million $ 877,498
May 22, 4 AM $ 0.0000193
+3.93%
$ 1.93 million $ 875,070
May 22, 3 AM $ 0.0000185
-0.08%
$ 1.85 million $ 869,932
May 22, 2 AM $ 0.0000186
+2.88%
$ 1.86 million $ 874,347
May 22, 1 AM $ 0.000018
-7.53%
$ 1.8 million $ 889,334
May 22, 12 AM $ 0.0000195
-0.68%
$ 1.95 million $ 899,348
May 21, 11 PM $ 0.0000196
-2.18%
$ 1.96 million $ 901,232
May 21, 10 PM $ 0.0000201
-0.23%
$ 2.01 million $ 915,425
May 21, 9 PM $ 0.0000201
-6.72%
$ 2.01 million $ 920,348
May 21, 8 PM $ 0.0000216
+3.23%
$ 2.16 million $ 928,283
May 21, 7 PM $ 0.0000209
-5.29%
$ 2.09 million $ 925,177
May 21, 6 PM $ 0.0000224
-2.65%
$ 2.24 million $ 876,796
May 21, 5 PM $ 0.0000232
+13.50%
$ 2.32 million $ 933,814
May 21, 4 PM $ 0.0000204
-7.44%
$ 2.04 million $ 947,366
May 21, 3 PM $ 0.0000222
+3.34%
$ 2.22 million $ 844,232
May 21, 2 PM $ 0.0000214
+16.02%
$ 2.14 million $ 955,526
May 21, 1 PM $ 0.0000185
-14.69%
$ 1.85 million $ 951,837
May 21, 12 PM $ 0.0000217
+0.62%
$ 2.17 million $ 963,549
May 21, 11 AM $ 0.0000216
-2.03%
$ 2.16 million $ 977,311
May 21, 10 AM $ 0.000022
-4.38%
$ 2.2 million $ 1 million
May 21, 9 AM $ 0.000023
-2.15%
$ 2.3 million $ 1 million
May 21, 8 AM $ 0.0000235
+5.38%
$ 2.35 million $ 1.03 million
May 21, 7 AM $ 0.0000223
+3.45%
$ 2.23 million $ 1.02 million
May 21, 6 AM $ 0.0000216
+0.64%
$ 2.16 million $ 1.03 million
May 21, 5 AM $ 0.0000214
-7.28%
$ 2.14 million $ 1.05 million
May 21, 4 AM $ 0.0000231
+3.76%
$ 2.31 million $ 1.07 million
May 21, 3 AM $ 0.0000223
+1.23%
$ 2.23 million $ 1.08 million
May 21, 2 AM $ 0.000022
-4.88%
$ 2.2 million $ 1.12 million