KellyClaude Historical Data

KELLYCLAUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000022
-4.88%
$ 2.2 million $ 1.12 million
May 21, 1 AM $ 0.0000231
-8.22%
$ 2.31 million $ 1.14 million
May 21, 12 AM $ 0.0000252
-3.91%
$ 2.52 million $ 1.03 million
May 20, 11 PM $ 0.0000262
+6.11%
$ 2.62 million $ 1.05 million
May 20, 10 PM $ 0.0000247
+3.29%
$ 2.47 million $ 1.06 million
May 20, 9 PM $ 0.0000239
-5.19%
$ 2.39 million $ 1.07 million
May 20, 8 PM $ 0.0000252
+7.05%
$ 2.52 million $ 1.1 million
May 20, 7 PM $ 0.0000235
+1.85%
$ 2.35 million $ 1.12 million
May 20, 6 PM $ 0.0000231
-4.76%
$ 2.31 million $ 1.14 million
May 20, 5 PM $ 0.0000243
+0.80%
$ 2.43 million $ 1.18 million
May 20, 4 PM $ 0.0000242
+1.21%
$ 2.42 million $ 1.18 million
May 20, 3 PM $ 0.0000239
-6.72%
$ 2.39 million $ 1.2 million
May 20, 2 PM $ 0.0000256
-1.81%
$ 2.56 million $ 1.22 million
May 20, 1 PM $ 0.000026
+1.40%
$ 2.6 million $ 1.2 million
May 20, 12 PM $ 0.0000257
-8.35%
$ 2.57 million $ 1.26 million
May 20, 11 AM $ 0.000028
-3.83%
$ 2.8 million $ 1.29 million
May 20, 10 AM $ 0.0000291
-1.64%
$ 2.91 million $ 1.32 million
May 20, 9 AM $ 0.0000296
+3.85%
$ 2.96 million $ 1.37 million
May 20, 8 AM $ 0.0000284
-3.92%
$ 2.84 million $ 1.37 million
May 20, 7 AM $ 0.0000296
+3.28%
$ 2.96 million $ 1.4 million
May 20, 6 AM $ 0.0000287
-5.37%
$ 2.87 million $ 1.41 million
May 20, 5 AM $ 0.0000303
-4.79%
$ 3.03 million $ 1.42 million
May 20, 4 AM $ 0.0000319
-2.35%
$ 3.19 million $ 1.42 million
May 20, 3 AM $ 0.0000327
+1.63%
$ 3.27 million $ 1.41 million
May 20, 2 AM $ 0.0000321
+2.97%
$ 3.21 million $ 1.36 million
May 20, 1 AM $ 0.0000312
-1.35%
$ 3.12 million $ 1.34 million
May 20, 12 AM $ 0.0000316
+11.95%
$ 3.16 million $ 1.34 million
May 19, 11 PM $ 0.0000282
+7.43%
$ 2.82 million $ 1.29 million
May 19, 10 PM $ 0.0000262
-13.05%
$ 2.62 million $ 1.24 million
May 19, 9 PM $ 0.0000302
-5.40%
$ 3.02 million $ 1.25 million
May 19, 8 PM $ 0.0000319
+6.36%
$ 3.19 million $ 1.22 million
May 19, 7 PM $ 0.00003
-6.57%
$ 3 million $ 1.18 million
May 19, 6 PM $ 0.0000321
+9.91%
$ 3.21 million $ 1.15 million
May 19, 5 PM $ 0.0000292
+19.13%
$ 2.92 million $ 1.1 million
May 19, 4 PM $ 0.0000243
+2.49%
$ 2.43 million $ 1.03 million
May 19, 3 PM $ 0.0000238
-25.32%
$ 2.38 million $ 970,685
May 19, 2 PM $ 0.0000318
+11.57%
$ 3.18 million $ 989,847
May 19, 1 PM $ 0.0000285
-5.57%
$ 2.85 million $ 933,730
May 19, 12 PM $ 0.0000302
-12.77%
$ 3.02 million $ 914,120
May 19, 11 AM $ 0.0000347
-17.43%
$ 3.47 million $ 907,320
May 19, 10 AM $ 0.0000429
+11.35%
$ 4.29 million $ 205,106
May 19, 9 AM $ 0.0000386
-0.14%
$ 3.86 million $ 739,276
May 19, 8 AM $ 0.0000388
+3.64%
$ 3.88 million $ 766,312
May 19, 7 AM $ 0.0000375
+22.40%
$ 3.75 million $ 729,968
May 19, 6 AM $ 0.0000308
+82.60%
$ 3.08 million $ 660,887
May 19, 5 AM $ 0.0000175
-9.05%
$ 1.75 million $ 7,970
May 19, 4 AM $ 0.0000192
+7.14%
$ 1.92 million $ 620,764
May 19, 3 AM $ 0.0000179
+4.20%
$ 1.79 million $ 605,401
May 19, 2 AM $ 0.0000172
-6.23%
$ 1.72 million $ 594,209
May 19, 1 AM $ 0.0000184
-0.58%
$ 1.84 million $ 586,375