KellyClaude Historical Data

KELLYCLAUDE Page 11
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₅657
+0.00%
$ 655,725 $ 495,738
2:15 PM $ 0.0₅657
-0.07%
$ 655,725 $ 495,738
2:14 PM $ 0.0₅657
+0.00%
$ 657,432 $ 495,732
2:13 PM $ 0.0₅658
-0.27%
$ 657,432 $ 495,732
2:12 PM $ 0.0₅66
+0.00%
$ 657,432 $ 495,566
2:10 PM $ 0.0₅659
-0.02%
$ 657,432 $ 495,511
2:09 PM $ 0.0₅658
+0.00%
$ 658,309 $ 495,498
2:08 PM $ 0.0₅658
+0.00%
$ 658,309 $ 495,498
2:07 PM $ 0.0₅658
+0.00%
$ 658,309 $ 495,260
2:06 PM $ 0.0₅658
+0.00%
$ 658,309 $ 495,260
2:05 PM $ 0.0₅658
+0.00%
$ 658,309 $ 495,117
2:04 PM $ 0.0₅658
+0.00%
$ 657,512 $ 495,117
2:03 PM $ 0.0₅658
+0.09%
$ 657,512 $ 494,273
2:02 PM $ 0.0₅657
+0.00%
$ 657,512 $ 494,273
2:01 PM $ 0.0₅657
+0.00%
$ 657,512 $ 494,389
2:00 PM $ 0.0₅657
-0.03%
$ 657,512 $ 494,389
1:59 PM $ 0.0₅657
+0.00%
$ 656,972 $ 494,418
1:58 PM $ 0.0₅657
+0.06%
$ 656,972 $ 494,438
1:57 PM $ 0.0₅657
+0.00%
$ 656,972 $ 494,474
1:56 PM $ 0.0₅656
+0.00%
$ 656,972 $ 494,474
1:55 PM $ 0.0₅657
-0.03%
$ 656,972 $ 494,404
1:54 PM $ 0.0₅659
+0.00%
$ 658,517 $ 494,404
1:53 PM $ 0.0₅658
-0.02%
$ 658,517 $ 494,446
1:52 PM $ 0.0₅659
+0.00%
$ 658,517 $ 494,875
1:51 PM $ 0.0₅659
+0.00%
$ 658,517 $ 494,875
1:50 PM $ 0.0₅658
+0.00%
$ 658,517 $ 495,018
1:49 PM $ 0.0₅658
+0.00%
$ 657,670 $ 495,018
1:48 PM $ 0.0₅658
+0.03%
$ 657,670 $ 495,081
1:47 PM $ 0.0₅658
+0.00%
$ 657,670 $ 495,662
1:46 PM $ 0.0₅658
+0.00%
$ 657,670 $ 495,662
1:45 PM $ 0.0₅657
+0.00%
$ 657,670 $ 495,690
1:44 PM $ 0.0₅658
-0.05%
$ 657,572 $ 495,686
1:43 PM $ 0.0₅658
+0.38%
$ 657,572 $ 494,929
1:42 PM $ 0.0₅656
+0.00%
$ 657,572 $ 494,929
1:41 PM $ 0.0₅655
+0.00%
$ 657,572 $ 494,967
1:40 PM $ 0.0₅655
+0.01%
$ 657,572 $ 494,960
1:39 PM $ 0.0₅656
+0.00%
$ 655,826 $ 494,960
1:38 PM $ 0.0₅656
+0.00%
$ 655,826 $ 494,582
1:37 PM $ 0.0₅656
+0.00%
$ 655,826 $ 494,582
1:36 PM $ 0.0₅656
-0.01%
$ 655,826 $ 494,643
1:35 PM $ 0.0₅656
+0.00%
$ 655,826 $ 494,609
1:34 PM $ 0.0₅655
+0.00%
$ 655,255 $ 494,609
1:33 PM $ 0.0₅655
+0.45%
$ 655,255 $ 494,664
1:32 PM $ 0.0₅653
+0.00%
$ 655,255 $ 493,444
1:31 PM $ 0.0₅653
+0.00%
$ 655,255 $ 493,444
1:30 PM $ 0.0₅653
+0.00%
$ 655,255 $ 493,478
1:29 PM $ 0.0₅652
+0.00%
$ 651,531 $ 493,478
1:28 PM $ 0.0₅651
+0.08%
$ 651,531 $ 493,268
1:27 PM $ 0.0₅651
+0.00%
$ 651,531 $ 493,268
1:26 PM $ 0.0₅651
+0.00%
$ 651,531 $ 493,246