KellyClaude Historical Data

KELLYCLAUDE Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₅655
-0.05%
$ 655,822 $ 497,304
3:04 PM $ 0.0₅656
+0.00%
$ 656,483 $ 497,304
3:03 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,854
3:02 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,805
3:01 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,805
3:00 PM $ 0.0₅656
+0.17%
$ 656,483 $ 496,895
2:59 PM $ 0.0₅656
+0.00%
$ 655,569 $ 496,895
2:58 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,441
2:57 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,476
2:56 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,476
2:55 PM $ 0.0₅655
-0.27%
$ 655,569 $ 495,974
2:54 PM $ 0.0₅657
+0.00%
$ 657,114 $ 495,974
2:53 PM $ 0.0₅657
+0.00%
$ 657,114 $ 495,933
2:52 PM $ 0.0₅657
+0.00%
$ 657,114 $ 495,901
2:51 PM $ 0.0₅657
+0.00%
$ 657,114 $ 495,901
2:50 PM $ 0.0₅657
+0.00%
$ 657,114 $ 495,062
2:49 PM $ 0.0₅658
+0.00%
$ 657,897 $ 495,062
2:48 PM $ 0.0₅658
+0.00%
$ 657,897 $ 495,053
2:47 PM $ 0.0₅658
+0.00%
$ 657,897 $ 495,096
2:46 PM $ 0.0₅658
+0.00%
$ 657,897 $ 495,055
2:45 PM $ 0.0₅658
+0.02%
$ 657,897 $ 495,055
2:44 PM $ 0.0₅658
+0.00%
$ 657,797 $ 494,824
2:43 PM $ 0.0₅658
+0.00%
$ 657,797 $ 494,807
2:42 PM $ 0.0₅657
+0.00%
$ 657,797 $ 494,807
2:41 PM $ 0.0₅658
+0.00%
$ 657,797 $ 494,712
2:40 PM $ 0.0₅658
-0.15%
$ 657,797 $ 494,712
2:39 PM $ 0.0₅659
+0.23%
$ 658,565 $ 495,031
2:38 PM $ 0.0₅657
+0.00%
$ 658,565 $ 495,031
2:37 PM $ 0.0₅657
+0.00%
$ 658,565 $ 494,936
2:36 PM $ 0.0₅657
+0.00%
$ 658,565 $ 494,936
2:35 PM $ 0.0₅657
+0.00%
$ 658,565 $ 494,930
2:34 PM $ 0.0₅657
-0.02%
$ 656,997 $ 494,930
2:33 PM $ 0.0₅657
+0.00%
$ 656,997 $ 495,934
2:32 PM $ 0.0₅657
+0.00%
$ 656,997 $ 495,934
2:31 PM $ 0.0₅657
+0.00%
$ 656,997 $ 495,875
2:30 PM $ 0.0₅657
+0.07%
$ 656,997 $ 495,875
2:29 PM $ 0.0₅656
+0.00%
$ 656,109 $ 495,790
2:28 PM $ 0.0₅656
+0.00%
$ 656,109 $ 495,739
2:27 PM $ 0.0₅656
+0.00%
$ 656,109 $ 495,739
2:25 PM $ 0.0₅656
-0.06%
$ 656,109 $ 495,834
2:24 PM $ 0.0₅657
+0.00%
$ 656,570 $ 495,721
2:23 PM $ 0.0₅655
+0.00%
$ 656,570 $ 495,721
2:22 PM $ 0.0₅655
+0.00%
$ 656,570 $ 495,682
2:21 PM $ 0.0₅655
+0.00%
$ 656,570 $ 495,682
2:20 PM $ 0.0₅655
-0.09%
$ 656,570 $ 495,714
2:19 PM $ 0.0₅656
+0.00%
$ 655,725 $ 495,589
2:18 PM $ 0.0₅657
+0.00%
$ 655,725 $ 495,589
2:17 PM $ 0.0₅657
+0.00%
$ 655,725 $ 495,625
2:16 PM $ 0.0₅657
+0.00%
$ 655,725 $ 495,738
2:15 PM $ 0.0₅657
-0.07%
$ 655,725 $ 495,738