KellyClaude Historical Data

KELLYCLAUDE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000104
-0.79%
$ 1.04 million $ 378,522
May 17, 12 AM $ 0.0000105
+3.06%
$ 1.05 million $ 374,411
May 16, 11 PM $ 0.0000103
-1.53%
$ 1.03 million $ 371,854
May 16, 10 PM $ 0.0000103
+0.96%
$ 1.03 million $ 368,366
May 16, 9 PM $ 0.0000101
+3.29%
$ 1.01 million $ 369,106
May 16, 8 PM $ 0.0₅971
-4.89%
$ 971,356 $ 366,270
May 16, 7 PM $ 0.0000101
-3.21%
$ 1.01 million $ 372,896
May 16, 6 PM $ 0.0000104
-0.95%
$ 1.04 million $ 380,204
May 16, 5 PM $ 0.0000105
-1.31%
$ 1.05 million $ 386,815
May 16, 4 PM $ 0.0000106
+4.17%
$ 1.06 million $ 392,152
May 16, 3 PM $ 0.0000102
-0.33%
$ 1.02 million $ 399,138
May 16, 2 PM $ 0.0000102
+0.46%
$ 1.02 million $ 404,478
May 16, 1 PM $ 0.0000102
-3.44%
$ 1.02 million $ 407,219
May 16, 12 PM $ 0.0000106
-3.63%
$ 1.06 million $ 410,251
May 16, 11 AM $ 0.000011
-1.57%
$ 1.1 million $ 415,422
May 16, 10 AM $ 0.000011
-0.47%
$ 1.1 million $ 419,888
May 16, 9 AM $ 0.0000111
+3.92%
$ 1.11 million $ 422,849
May 16, 8 AM $ 0.0000106
+1.81%
$ 1.06 million $ 432,847
May 16, 7 AM $ 0.0000105
-3.27%
$ 1.05 million $ 441,069
May 16, 6 AM $ 0.0000106
-4.42%
$ 1.06 million $ 441,468
May 16, 5 AM $ 0.0000111
+2.33%
$ 1.11 million $ 437,615
May 16, 4 AM $ 0.0000108
+3.48%
$ 1.08 million $ 433,550
May 16, 3 AM $ 0.0000106
+1.46%
$ 1.06 million $ 438,314
May 16, 2 AM $ 0.0000105
-0.24%
$ 1.05 million $ 451,549
May 16, 1 AM $ 0.0000105
+4.84%
$ 1.05 million $ 454,166
May 16, 12 AM $ 0.0000101
+2.54%
$ 1.01 million $ 462,352
May 15, 11 PM $ 0.0₅98
+2.74%
$ 980,416 $ 465,762
May 15, 10 PM $ 0.0₅975
-2.26%
$ 974,943 $ 471,629
May 15, 9 PM $ 0.0₅998
-0.29%
$ 997,612 $ 481,025
May 15, 8 PM $ 0.0₅999
-2.47%
$ 999,019 $ 483,737
May 15, 7 PM $ 0.0000116
-21.33%
$ 1.16 million $ 52,728
May 15, 6 PM $ 0.0000147
+4.64%
$ 1.47 million $ 484,936
May 15, 5 PM $ 0.0000142
+6.20%
$ 1.42 million $ 476,412
May 15, 4 PM $ 0.0000134
+5.70%
$ 1.34 million $ 469,381
May 15, 3 PM $ 0.0000127
+2.83%
$ 1.27 million $ 460,181
May 15, 2 PM $ 0.0000123
-11.20%
$ 1.23 million $ 455,115
May 15, 1 PM $ 0.0000139
-4.83%
$ 1.39 million $ 449,711
May 15, 12 PM $ 0.0000146
+0.69%
$ 1.46 million $ 443,767
May 15, 11 AM $ 0.0000145
+0.61%
$ 1.45 million $ 442,358
May 15, 10 AM $ 0.0000135
-1.07%
$ 1.35 million $ 19,409
May 15, 9 AM $ 0.0000137
+2.18%
$ 1.37 million $ 430,619
May 15, 8 AM $ 0.0000134
-0.28%
$ 1.34 million $ 414,692
May 15, 7 AM $ 0.0000134
+1.37%
$ 1.34 million $ 406,650
May 15, 6 AM $ 0.0000132
+1.02%
$ 1.32 million $ 406,624
May 15, 5 AM $ 0.0000131
-4.16%
$ 1.31 million $ 465,678
May 15, 4 AM $ 0.0000138
-1.66%
$ 1.38 million $ 511,746
May 15, 3 AM $ 0.000014
-11.15%
$ 1.4 million $ 564,285
May 15, 2 AM $ 0.0000157
+10.23%
$ 1.57 million $ 589,032
May 15, 1 AM $ 0.0000144
+0.78%
$ 1.44 million $ 605,464
May 15, 12 AM $ 0.0000137
+8.80%
$ 1.37 million $ 139