KellyClaude Historical Data

KELLYCLAUDE Page 13
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₅658
+0.27%
$ 658,210 $ 500,503
3:44 PM $ 0.0₅656
+0.21%
$ 656,272 $ 500,503
3:43 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,165
3:42 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,126
3:41 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,126
3:40 PM $ 0.0₅654
-0.07%
$ 656,272 $ 499,712
3:39 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,712
3:38 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,666
3:37 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,619
3:36 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,627
3:35 PM $ 0.0₅655
+0.00%
$ 655,817 $ 499,505
3:34 PM $ 0.0₅655
+0.00%
$ 655,376 $ 499,505
3:33 PM $ 0.0₅656
+0.00%
$ 655,376 $ 499,413
3:32 PM $ 0.0₅655
+0.00%
$ 655,376 $ 499,426
3:31 PM $ 0.0₅656
+0.00%
$ 655,376 $ 499,403
3:30 PM $ 0.0₅656
-0.17%
$ 655,376 $ 499,403
3:29 PM $ 0.0₅657
+0.23%
$ 656,700 $ 498,897
3:28 PM $ 0.0₅656
+0.00%
$ 656,700 $ 498,953
3:27 PM $ 0.0₅656
+0.00%
$ 656,700 $ 499,025
3:26 PM $ 0.0₅656
+0.00%
$ 656,700 $ 499,025
3:25 PM $ 0.0₅656
+0.34%
$ 656,700 $ 499,078
3:24 PM $ 0.0₅655
+0.00%
$ 654,744 $ 499,078
3:23 PM $ 0.0₅655
+0.00%
$ 654,744 $ 498,316
3:22 PM $ 0.0₅655
+0.00%
$ 654,744 $ 498,290
3:21 PM $ 0.0₅655
+0.00%
$ 654,744 $ 498,267
3:20 PM $ 0.0₅656
-0.01%
$ 654,744 $ 498,267
3:19 PM $ 0.0₅656
+0.23%
$ 655,871 $ 498,086
3:17 PM $ 0.0₅654
+0.00%
$ 655,871 $ 498,091
3:16 PM $ 0.0₅654
+0.00%
$ 655,871 $ 498,051
3:15 PM $ 0.0₅655
+0.05%
$ 655,871 $ 498,070
3:14 PM $ 0.0₅654
-0.23%
$ 654,453 $ 498,070
3:13 PM $ 0.0₅656
+0.00%
$ 654,453 $ 498,015
3:12 PM $ 0.0₅656
+0.00%
$ 654,453 $ 498,015
3:11 PM $ 0.0₅656
+0.00%
$ 654,453 $ 498,008
3:10 PM $ 0.0₅656
+0.06%
$ 654,453 $ 498,008
3:09 PM $ 0.0₅656
+0.20%
$ 655,822 $ 497,316
3:08 PM $ 0.0₅655
+0.00%
$ 655,822 $ 497,369
3:07 PM $ 0.0₅655
+0.00%
$ 655,822 $ 497,369
3:06 PM $ 0.0₅655
+0.00%
$ 655,822 $ 497,317
3:05 PM $ 0.0₅655
-0.05%
$ 655,822 $ 497,304
3:04 PM $ 0.0₅656
+0.00%
$ 656,483 $ 497,304
3:03 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,854
3:02 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,805
3:01 PM $ 0.0₅656
+0.00%
$ 656,483 $ 496,805
3:00 PM $ 0.0₅656
+0.17%
$ 656,483 $ 496,895
2:59 PM $ 0.0₅656
+0.00%
$ 655,569 $ 496,895
2:58 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,441
2:57 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,476
2:56 PM $ 0.0₅655
+0.00%
$ 655,569 $ 496,476
2:55 PM $ 0.0₅655
-0.27%
$ 655,569 $ 495,974