KellyClaude Historical Data

KELLYCLAUDE Page 14
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0₅659
-0.01%
$ 658,441 $ 501,600
4:19 PM $ 0.0₅659
+0.00%
$ 659,079 $ 501,600
4:18 PM $ 0.0₅659
+0.00%
$ 659,079 $ 501,497
4:17 PM $ 0.0₅659
+0.00%
$ 659,079 $ 501,548
4:16 PM $ 0.0₅659
+0.00%
$ 659,079 $ 501,614
4:15 PM $ 0.0₅659
+0.00%
$ 659,079 $ 501,705
4:14 PM $ 0.0₅657
+0.00%
$ 657,049 $ 501,705
4:13 PM $ 0.0₅657
+0.00%
$ 657,049 $ 501,973
4:12 PM $ 0.0₅657
+0.00%
$ 657,049 $ 502,002
4:11 PM $ 0.0₅657
+0.00%
$ 657,049 $ 502,002
4:10 PM $ 0.0₅657
+0.08%
$ 657,049 $ 502,049
4:09 PM $ 0.0₅657
+0.00%
$ 657,381 $ 502,049
4:08 PM $ 0.0₅658
+0.00%
$ 657,381 $ 501,917
4:07 PM $ 0.0₅657
+0.00%
$ 657,381 $ 501,917
4:06 PM $ 0.0₅657
+0.00%
$ 657,381 $ 501,917
4:05 PM $ 0.0₅657
+0.00%
$ 657,381 $ 501,927
4:04 PM $ 0.0₅657
+0.00%
$ 657,282 $ 501,927
4:03 PM $ 0.0₅657
+0.00%
$ 657,282 $ 501,909
4:02 PM $ 0.0₅657
+0.00%
$ 657,282 $ 501,956
4:01 PM $ 0.0₅657
+0.00%
$ 657,282 $ 501,956
4:00 PM $ 0.0₅657
+0.01%
$ 657,282 $ 501,791
3:59 PM $ 0.0₅658
+0.00%
$ 658,232 $ 501,791
3:58 PM $ 0.0₅658
+0.00%
$ 658,232 $ 501,560
3:57 PM $ 0.0₅658
+0.00%
$ 658,232 $ 501,302
3:56 PM $ 0.0₅658
+0.00%
$ 658,232 $ 501,302
3:55 PM $ 0.0₅658
-0.13%
$ 658,232 $ 501,059
3:54 PM $ 0.0₅659
+0.00%
$ 658,793 $ 501,059
3:53 PM $ 0.0₅659
+0.00%
$ 658,793 $ 501,050
3:52 PM $ 0.0₅659
+0.00%
$ 658,793 $ 501,203
3:51 PM $ 0.0₅658
+0.00%
$ 658,793 $ 501,224
3:50 PM $ 0.0₅658
+0.00%
$ 658,793 $ 501,224
3:49 PM $ 0.0₅658
+0.00%
$ 658,210 $ 500,730
3:48 PM $ 0.0₅658
+0.00%
$ 658,210 $ 500,673
3:47 PM $ 0.0₅658
+0.00%
$ 658,210 $ 500,673
3:46 PM $ 0.0₅658
+0.00%
$ 658,210 $ 500,678
3:45 PM $ 0.0₅658
+0.27%
$ 658,210 $ 500,503
3:44 PM $ 0.0₅656
+0.21%
$ 656,272 $ 500,503
3:43 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,165
3:42 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,126
3:41 PM $ 0.0₅655
+0.00%
$ 656,272 $ 500,126
3:40 PM $ 0.0₅654
-0.07%
$ 656,272 $ 499,712
3:39 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,712
3:38 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,666
3:37 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,619
3:36 PM $ 0.0₅656
+0.00%
$ 655,817 $ 499,627
3:35 PM $ 0.0₅655
+0.00%
$ 655,817 $ 499,505
3:34 PM $ 0.0₅655
+0.00%
$ 655,376 $ 499,505
3:33 PM $ 0.0₅656
+0.00%
$ 655,376 $ 499,413
3:32 PM $ 0.0₅655
+0.00%
$ 655,376 $ 499,426
3:31 PM $ 0.0₅656
+0.00%
$ 655,376 $ 499,403