KellyClaude Historical Data

KELLYCLAUDE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₅96
-2.00%
$ 960,422 $ 1.56 million
May 8, 10 PM $ 0.0₅98
+0.07%
$ 979,993 $ 1.55 million
May 8, 9 PM $ 0.0₅98
+0.59%
$ 979,928 $ 1.53 million
May 8, 8 PM $ 0.0₅974
-0.60%
$ 974,196 $ 1.52 million
May 8, 7 PM $ 0.0₅98
-0.10%
$ 980,035 $ 1.55 million
May 8, 6 PM $ 0.0₅981
+0.17%
$ 980,812 $ 1.55 million
May 8, 5 PM $ 0.0₅979
+0.92%
$ 979,185 $ 1.55 million
May 8, 4 PM $ 0.0₅97
-0.92%
$ 970,296 $ 1.6 million
May 8, 3 PM $ 0.0₅979
+0.80%
$ 979,260 $ 1.57 million
May 8, 2 PM $ 0.0₅972
-0.03%
$ 971,502 $ 1.59 million
May 8, 1 PM $ 0.0₅972
-1.59%
$ 971,782 $ 1.57 million
May 8, 12 PM $ 0.0₅987
-0.82%
$ 987,474 $ 1.6 million
May 8, 11 AM $ 0.0₅996
+0.34%
$ 995,601 $ 1.58 million
May 8, 10 AM $ 0.0₅992
+6.29%
$ 992,019 $ 1.63 million
May 8, 9 AM $ 0.0₅933
+1.23%
$ 933,302 $ 1.66 million
May 8, 8 AM $ 0.0₅922
+0.55%
$ 921,953 $ 1.6 million
May 8, 7 AM $ 0.0₅917
+0.01%
$ 916,873 $ 1.6 million
May 8, 6 AM $ 0.0₅917
-1.93%
$ 916,815 $ 1.6 million
May 8, 5 AM $ 0.0₅935
+0.95%
$ 934,813 $ 1.58 million
May 8, 4 AM $ 0.0₅926
-0.81%
$ 926,002 $ 1.59 million
May 8, 3 AM $ 0.0₅934
+0.04%
$ 933,611 $ 1.62 million
May 8, 2 AM $ 0.0₅936
+0.38%
$ 935,661 $ 1.66 million
May 8, 1 AM $ 0.0₅932
-2.97%
$ 931,889 $ 1.68 million
May 8, 12 AM $ 0.0₅96
+1.39%
$ 960,395 $ 1.7 million
May 7, 11 PM $ 0.0₅949
-0.77%
$ 949,189 $ 1.7 million
May 7, 10 PM $ 0.0₅96
+0.16%
$ 960,408 $ 1.71 million
May 7, 9 PM $ 0.0₅952
-0.39%
$ 951,568 $ 1.67 million
May 7, 8 PM $ 0.0₅959
-0.32%
$ 958,501 $ 1.66 million
May 7, 7 PM $ 0.0₅961
+0.39%
$ 961,415 $ 1.63 million
May 7, 6 PM $ 0.0₅958
+0.50%
$ 958,447 $ 1.63 million
May 7, 5 PM $ 0.0₅954
-0.79%
$ 953,640 $ 1.65 million
May 7, 4 PM $ 0.0₅961
+8.27%
$ 961,206 $ 1.61 million
May 7, 3 PM $ 0.0₅881
-3.90%
$ 880,635 $ 1.63 million
May 7, 2 PM $ 0.0₅916
-2.31%
$ 916,360 $ 1.59 million
May 7, 1 PM $ 0.0₅937
+0.60%
$ 936,994 $ 1.6 million
May 7, 12 PM $ 0.0₅935
-0.27%
$ 935,347 $ 1.6 million
May 7, 11 AM $ 0.0₅938
+1.21%
$ 938,453 $ 1.61 million
May 7, 10 AM $ 0.0₅927
-4.91%
$ 927,229 $ 1.58 million
May 7, 9 AM $ 0.0₅975
-1.42%
$ 975,115 $ 1.6 million
May 7, 8 AM $ 0.0₅989
-0.15%
$ 989,156 $ 1.59 million
May 7, 7 AM $ 0.0₅991
-0.23%
$ 990,655 $ 1.61 million
May 7, 6 AM $ 0.0₅996
+0.04%
$ 996,117 $ 1.63 million
May 7, 5 AM $ 0.0₅985
+0.55%
$ 985,455 $ 1.62 million
May 7, 4 AM $ 0.0₅991
+1.72%
$ 990,620 $ 1.58 million
May 7, 3 AM $ 0.0₅979
+0.24%
$ 978,533 $ 1.6 million
May 7, 2 AM $ 0.0₅976
-0.64%
$ 976,223 $ 1.6 million
May 7, 1 AM $ 0.0₅98
-2.08%
$ 980,140 $ 1.59 million
May 7, 12 AM $ 0.0₅996
-6.34%
$ 996,463 $ 1.6 million
May 6, 11 PM $ 0.0000106
-0.74%
$ 1.06 million $ 1.59 million
May 6, 10 PM $ 0.0000107
+0.27%
$ 1.07 million $ 1.62 million