KellyClaude Historical Data

KELLYCLAUDE Page 17
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0₅647
+0.01%
$ 646,629 $ 496,705
6:04 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,705
6:03 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,629
6:02 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,554
6:01 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,554
6:00 PM $ 0.0₅646
+0.01%
$ 646,246 $ 496,920
5:59 PM $ 0.0₅646
+0.18%
$ 645,628 $ 496,920
5:58 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,019
5:57 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,019
5:56 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,092
5:55 PM $ 0.0₅645
+0.02%
$ 645,628 $ 497,307
5:54 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,307
5:53 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,656
5:52 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,752
5:51 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,752
5:50 PM $ 0.0₅646
-0.05%
$ 646,121 $ 498,185
5:49 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,185
5:48 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,252
5:47 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,252
5:46 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,263
5:45 PM $ 0.0₅647
+0.02%
$ 646,631 $ 498,376
5:44 PM $ 0.0₅647
+0.00%
$ 646,774 $ 498,376
5:43 PM $ 0.0₅647
+0.00%
$ 646,774 $ 498,759
5:42 PM $ 0.0₅647
+0.00%
$ 646,774 $ 498,834
5:41 PM $ 0.0₅647
+0.00%
$ 646,774 $ 498,834
5:40 PM $ 0.0₅647
+0.10%
$ 646,774 $ 500,041
5:39 PM $ 0.0₅648
+0.00%
$ 647,745 $ 500,041
5:38 PM $ 0.0₅648
+0.00%
$ 647,745 $ 499,963
5:37 PM $ 0.0₅647
+0.00%
$ 647,745 $ 499,963
5:36 PM $ 0.0₅647
+0.00%
$ 647,745 $ 499,894
5:35 PM $ 0.0₅647
-0.28%
$ 647,745 $ 499,894
5:34 PM $ 0.0₅658
+0.00%
$ 658,238 $ 500,510
5:33 PM $ 0.0₅659
+0.00%
$ 658,238 $ 500,361
5:32 PM $ 0.0₅659
+0.00%
$ 658,238 $ 500,361
5:31 PM $ 0.0₅659
+0.00%
$ 658,238 $ 500,367
5:30 PM $ 0.0₅659
+0.08%
$ 658,238 $ 500,239
5:29 PM $ 0.0₅658
-0.06%
$ 657,982 $ 500,239
5:28 PM $ 0.0₅658
+0.00%
$ 657,982 $ 500,693
5:27 PM $ 0.0₅658
+0.00%
$ 657,982 $ 500,632
5:26 PM $ 0.0₅658
+0.00%
$ 657,982 $ 500,632
5:25 PM $ 0.0₅658
-0.04%
$ 657,982 $ 500,856
5:24 PM $ 0.0₅652
+0.00%
$ 651,711 $ 500,856
5:23 PM $ 0.0₅652
+0.00%
$ 651,711 $ 500,724
5:22 PM $ 0.0₅651
+0.00%
$ 651,711 $ 500,724
5:21 PM $ 0.0₅651
+0.00%
$ 651,711 $ 500,656
5:20 PM $ 0.0₅651
+0.00%
$ 651,711 $ 500,709
5:19 PM $ 0.0₅651
+0.00%
$ 650,684 $ 500,709
5:18 PM $ 0.0₅651
+0.00%
$ 650,684 $ 500,681
5:17 PM $ 0.0₅65
+0.00%
$ 650,684 $ 500,685
5:16 PM $ 0.0₅651
+0.00%
$ 650,684 $ 500,685