KellyClaude Historical Data

KELLYCLAUDE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000107
+0.27%
$ 1.07 million $ 1.62 million
May 6, 9 PM $ 0.0000107
+0.95%
$ 1.07 million $ 1.63 million
May 6, 8 PM $ 0.0000107
+1.03%
$ 1.07 million $ 1.64 million
May 6, 7 PM $ 0.0000106
+1.15%
$ 1.06 million $ 1.65 million
May 6, 6 PM $ 0.0000104
+0.08%
$ 1.04 million $ 1.64 million
May 6, 5 PM $ 0.0000104
-0.39%
$ 1.04 million $ 1.63 million
May 6, 4 PM $ 0.0000104
-2.10%
$ 1.04 million $ 1.65 million
May 6, 3 PM $ 0.0000106
+3.76%
$ 1.06 million $ 1.66 million
May 6, 2 PM $ 0.0000103
+1.35%
$ 1.03 million $ 1.66 million
May 6, 1 PM $ 0.0000101
-4.65%
$ 1.01 million $ 1.64 million
May 6, 12 PM $ 0.0000106
-0.27%
$ 1.06 million $ 1.59 million
May 6, 11 AM $ 0.0000106
-1.12%
$ 1.06 million $ 1.58 million
May 6, 10 AM $ 0.0000109
-0.10%
$ 1.09 million $ 1.55 million
May 6, 9 AM $ 0.0000109
+0.63%
$ 1.09 million $ 1.53 million
May 6, 8 AM $ 0.0000108
+0.29%
$ 1.08 million $ 1.53 million
May 6, 7 AM $ 0.0000108
-0.96%
$ 1.08 million $ 1.53 million
May 6, 6 AM $ 0.0000109
+1.57%
$ 1.09 million $ 1.52 million
May 6, 5 AM $ 0.0000107
-0.58%
$ 1.07 million $ 1.53 million
May 6, 4 AM $ 0.0000108
-2.41%
$ 1.08 million $ 1.54 million
May 6, 3 AM $ 0.000011
+0.90%
$ 1.1 million $ 1.52 million
May 6, 2 AM $ 0.0000109
-0.67%
$ 1.09 million $ 1.51 million
May 6, 1 AM $ 0.000011
+1.21%
$ 1.1 million $ 1.5 million
May 6, 12 AM $ 0.0000109
+1.54%
$ 1.09 million $ 1.5 million
May 5, 11 PM $ 0.0000108
-0.80%
$ 1.08 million $ 1.53 million
May 5, 10 PM $ 0.0000109
+0.32%
$ 1.09 million $ 1.55 million
May 5, 9 PM $ 0.000011
+0.34%
$ 1.1 million $ 1.58 million
May 5, 8 PM $ 0.0000109
+1.49%
$ 1.09 million $ 1.58 million
May 5, 7 PM $ 0.0000107
-0.28%
$ 1.07 million $ 1.59 million
May 5, 6 PM $ 0.0000108
+3.54%
$ 1.08 million $ 1.59 million
May 5, 5 PM $ 0.0000104
-2.43%
$ 1.04 million $ 1.56 million
May 5, 4 PM $ 0.0000107
-0.79%
$ 1.07 million $ 1.56 million
May 5, 3 PM $ 0.0000108
-0.45%
$ 1.08 million $ 1.53 million
May 5, 2 PM $ 0.0000108
-4.50%
$ 1.08 million $ 1.56 million
May 5, 1 PM $ 0.0000113
+1.54%
$ 1.13 million $ 1.58 million
May 5, 12 PM $ 0.0000112
+0.17%
$ 1.12 million $ 1.63 million
May 5, 11 AM $ 0.0000112
+1.94%
$ 1.12 million $ 1.67 million
May 5, 10 AM $ 0.000011
+0.39%
$ 1.1 million $ 1.68 million
May 5, 9 AM $ 0.000011
-1.47%
$ 1.1 million $ 1.68 million
May 5, 8 AM $ 0.0000111
+0.90%
$ 1.11 million $ 1.69 million
May 5, 7 AM $ 0.000011
+0.23%
$ 1.1 million $ 1.71 million
May 5, 6 AM $ 0.000011
+0.65%
$ 1.1 million $ 1.69 million
May 5, 5 AM $ 0.0000109
+0.35%
$ 1.09 million $ 1.7 million
May 5, 4 AM $ 0.0000109
+0.48%
$ 1.09 million $ 1.72 million
May 5, 3 AM $ 0.000011
-1.27%
$ 1.1 million $ 1.72 million
May 5, 2 AM $ 0.0000111
+0.69%
$ 1.11 million $ 1.75 million
May 5, 1 AM $ 0.0000111
+0.75%
$ 1.11 million $ 1.78 million
May 5, 12 AM $ 0.000011
+2.25%
$ 1.1 million $ 1.81 million
May 4, 11 PM $ 0.0000108
-1.75%
$ 1.08 million $ 1.83 million
May 4, 10 PM $ 0.0000109
-1.57%
$ 1.09 million $ 1.79 million
May 4, 9 PM $ 0.0000111
-2.03%
$ 1.11 million $ 1.75 million