KellyClaude Historical Data

KELLYCLAUDE Page 18
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₅654
+0.00%
$ 654,838 $ 499,799
6:36 PM $ 0.0₅654
+0.00%
$ 654,838 $ 499,799
6:35 PM $ 0.0₅654
+0.11%
$ 654,838 $ 499,507
6:34 PM $ 0.0₅654
+0.12%
$ 653,749 $ 499,507
6:33 PM $ 0.0₅653
+0.00%
$ 653,749 $ 499,390
6:32 PM $ 0.0₅653
+0.00%
$ 653,749 $ 499,390
6:31 PM $ 0.0₅654
+0.00%
$ 653,749 $ 499,422
6:30 PM $ 0.0₅654
+0.01%
$ 653,749 $ 499,238
6:29 PM $ 0.0₅653
+0.01%
$ 652,659 $ 499,238
6:28 PM $ 0.0₅653
+0.00%
$ 652,659 $ 498,855
6:27 PM $ 0.0₅652
+0.00%
$ 652,659 $ 498,774
6:26 PM $ 0.0₅652
+0.00%
$ 652,659 $ 498,742
6:25 PM $ 0.0₅652
+0.00%
$ 652,659 $ 498,636
6:24 PM $ 0.0₅655
-0.03%
$ 654,567 $ 498,636
6:23 PM $ 0.0₅655
+0.00%
$ 654,567 $ 498,465
6:22 PM $ 0.0₅655
+0.00%
$ 654,567 $ 498,494
6:21 PM $ 0.0₅655
+0.00%
$ 654,567 $ 498,428
6:20 PM $ 0.0₅655
+0.22%
$ 654,567 $ 498,270
6:19 PM $ 0.0₅654
+0.00%
$ 654,281 $ 498,270
6:18 PM $ 0.0₅654
+0.00%
$ 654,281 $ 497,691
6:17 PM $ 0.0₅654
+0.00%
$ 654,281 $ 497,691
6:16 PM $ 0.0₅654
+0.00%
$ 654,281 $ 497,691
6:15 PM $ 0.0₅654
+0.00%
$ 654,281 $ 497,346
6:14 PM $ 0.0₅654
+0.00%
$ 653,811 $ 497,346
6:13 PM $ 0.0₅654
+0.00%
$ 653,811 $ 497,375
6:12 PM $ 0.0₅654
+0.00%
$ 653,811 $ 497,375
6:11 PM $ 0.0₅654
+0.00%
$ 653,811 $ 497,407
6:10 PM $ 0.0₅654
-0.16%
$ 653,811 $ 497,384
6:09 PM $ 0.0₅647
+0.00%
$ 646,629 $ 497,384
6:08 PM $ 0.0₅647
+0.00%
$ 646,629 $ 497,140
6:07 PM $ 0.0₅647
+0.00%
$ 646,629 $ 497,163
6:06 PM $ 0.0₅647
+0.00%
$ 646,629 $ 497,163
6:05 PM $ 0.0₅647
+0.01%
$ 646,629 $ 496,705
6:04 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,705
6:03 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,629
6:02 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,554
6:01 PM $ 0.0₅646
+0.00%
$ 646,246 $ 496,554
6:00 PM $ 0.0₅646
+0.01%
$ 646,246 $ 496,920
5:59 PM $ 0.0₅646
+0.18%
$ 645,628 $ 496,920
5:58 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,019
5:57 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,019
5:56 PM $ 0.0₅645
+0.00%
$ 645,628 $ 497,092
5:55 PM $ 0.0₅645
+0.02%
$ 645,628 $ 497,307
5:54 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,307
5:53 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,656
5:52 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,752
5:51 PM $ 0.0₅646
+0.00%
$ 646,121 $ 497,752
5:50 PM $ 0.0₅646
-0.05%
$ 646,121 $ 498,185
5:49 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,185
5:48 PM $ 0.0₅647
+0.00%
$ 646,631 $ 498,252