KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000131
-8.80%
$ 1.31 million $ 1.77 million
Apr 20, 2026 $ 0.0000144
+13.00%
$ 1.44 million $ 1.9 million
Apr 19, 2026 $ 0.0000127
+13.27%
$ 1.27 million $ 1.79 million
Apr 18, 2026 $ 0.0000112
-12.79%
$ 1.12 million $ 1.69 million
Apr 17, 2026 $ 0.0000129
+6.68%
$ 1.29 million $ 1.81 million
Apr 16, 2026 $ 0.0000121
-9.95%
$ 1.21 million $ 1.8 million
Apr 15, 2026 $ 0.0000134
-1.83%
$ 1.34 million $ 1.75 million
Apr 14, 2026 $ 0.0000137
-5.76%
$ 1.37 million $ 1.75 million
Apr 13, 2026 $ 0.0000145
+6.33%
$ 1.45 million $ 1.73 million
Apr 12, 2026 $ 0.0000136
-13.69%
$ 1.36 million $ 1.72 million
Apr 11, 2026 $ 0.0000158
-6.04%
$ 1.58 million $ 1.94 million
Apr 10, 2026 $ 0.0000168
+13.92%
$ 1.68 million $ 1.86 million
Apr 9, 2026 $ 0.0000148
+0.95%
$ 1.48 million $ 1.77 million
Apr 8, 2026 $ 0.0000146
-8.80%
$ 1.46 million $ 1.95 million
Apr 7, 2026 $ 0.000016
-0.52%
$ 1.6 million $ 1.88 million
Apr 6, 2026 $ 0.0000161
+18.12%
$ 1.61 million $ 2.01 million
Apr 5, 2026 $ 0.0000137
-7.32%
$ 1.37 million $ 1.74 million
Apr 4, 2026 $ 0.0000147
-4.05%
$ 1.47 million $ 1.72 million
Apr 3, 2026 $ 0.0000154
+26.11%
$ 1.54 million $ 1.99 million
Apr 2, 2026 $ 0.0000122
-13.21%
$ 1.22 million $ 2.97 million
Apr 1, 2026 $ 0.0000141
-12.68%
$ 1.41 million $ 2.68 million
Mar 31, 2026 $ 0.0000161
-2.27%
$ 1.61 million $ 2.64 million
Mar 30, 2026 $ 0.0000164
-3.48%
$ 1.64 million $ 2.73 million
Mar 29, 2026 $ 0.000017
-16.82%
$ 1.7 million $ 2.57 million
Mar 28, 2026 $ 0.0000205
+18.46%
$ 2.05 million $ 2.52 million
Mar 27, 2026 $ 0.0000173
-14.13%
$ 1.73 million $ 2.93 million
Mar 26, 2026 $ 0.0000201
-18.81%
$ 2.01 million $ 2.92 million
Mar 25, 2026 $ 0.0000248
-14.64%
$ 2.48 million $ 3.04 million
Mar 24, 2026 $ 0.000029
-3.40%
$ 2.9 million $ 3.04 million
Mar 23, 2026 $ 0.0000301
-3.05%
$ 3.01 million $ 3.15 million
Mar 22, 2026 $ 0.000031
-16.62%
$ 3.1 million $ 3.03 million
Mar 21, 2026 $ 0.0000372
-4.29%
$ 3.72 million $ 2.85 million
Mar 20, 2026 $ 0.0000389
-5.41%
$ 3.89 million $ 3.11 million
Mar 19, 2026 $ 0.0000411
-18.83%
$ 4.11 million $ 3.87 million
Mar 18, 2026 $ 0.0000506
-13.64%
$ 5.06 million $ 3.6 million
Mar 17, 2026 $ 0.0000586
-5.91%
$ 5.86 million $ 4.1 million
Mar 16, 2026 $ 0.0000623
+19.17%
$ 6.21 million $ 3.87 million
Mar 15, 2026 $ 0.0000523
-3.37%
$ 5.23 million $ 3.74 million
Mar 14, 2026 $ 0.0000541
-5.48%
$ 5.41 million $ 3.81 million
Mar 13, 2026 $ 0.0000572
-6.29%
$ 5.72 million $ 3.93 million
Mar 12, 2026 $ 0.0000611
-1.91%
$ 6.11 million $ 3.8 million
Mar 11, 2026 $ 0.0000617
+3.24%
$ 6.17 million $ 4.05 million
Mar 10, 2026 $ 0.0000598
+2.13%
$ 5.97 million $ 4.1 million
Mar 9, 2026 $ 0.0000584
-6.03%
$ 5.86 million $ 3.97 million
Mar 8, 2026 $ 0.0000621
-8.77%
$ 6.21 million $ 4 million
Mar 7, 2026 $ 0.000068
+4.05%
$ 6.8 million $ 4.1 million
Mar 6, 2026 $ 0.0000654
-6.45%
$ 6.54 million $ 4.07 million
Mar 5, 2026 $ 0.0000699
-5.52%
$ 6.99 million $ 4.16 million
Mar 4, 2026 $ 0.000074
+9.13%
$ 7.4 million $ 4.34 million
Mar 3, 2026 $ 0.0000678
-13.55%
$ 6.78 million $ 5.77 million