KellyClaude Historical Data

KELLYCLAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅757
+1.08%
$ 756,834 $ 487,030
Jun 8, 5 AM $ 0.0₅749
-1.60%
$ 748,773 $ 484,933
Jun 8, 4 AM $ 0.0₅761
+0.61%
$ 760,941 $ 487,907
Jun 8, 3 AM $ 0.0₅756
-1.43%
$ 756,341 $ 486,657
Jun 8, 2 AM $ 0.0₅767
+0.34%
$ 767,310 $ 489,757
Jun 8, 1 AM $ 0.0₅764
-0.63%
$ 764,355 $ 491,550
Jun 8, 12 AM $ 0.0₅77
+1.93%
$ 769,956 $ 488,592
Jun 7, 11 PM $ 0.0₅755
-0.37%
$ 755,394 $ 488,608
Jun 7, 10 PM $ 0.0₅758
+3.31%
$ 758,162 $ 490,113
Jun 7, 9 PM $ 0.0₅733
-0.67%
$ 733,205 $ 487,347
Jun 7, 8 PM $ 0.0₅739
-0.30%
$ 738,793 $ 494,592
Jun 7, 7 PM $ 0.0₅741
-3.07%
$ 741,486 $ 500,824
Jun 7, 6 PM $ 0.0₅764
+8.24%
$ 764,369 $ 500,928
Jun 7, 5 PM $ 0.0₅706
+3.93%
$ 706,186 $ 502,634
Jun 7, 4 PM $ 0.0₅679
+3.75%
$ 679,451 $ 509,454
Jun 7, 3 PM $ 0.0₅655
+0.63%
$ 655,242 $ 514,845
Jun 7, 2 PM $ 0.0₅653
-1.08%
$ 653,052 $ 515,800
Jun 7, 1 PM $ 0.0₅66
+0.60%
$ 659,555 $ 514,252
Jun 7, 12 PM $ 0.0₅656
-0.59%
$ 655,792 $ 512,749
Jun 7, 11 AM $ 0.0₅662
-3.68%
$ 661,589 $ 509,065
Jun 7, 10 AM $ 0.0₅686
-2.87%
$ 686,366 $ 509,696
Jun 7, 9 AM $ 0.0₅706
+1.39%
$ 706,229 $ 511,688
Jun 7, 8 AM $ 0.0₅697
+1.03%
$ 696,577 $ 514,462
Jun 7, 7 AM $ 0.0₅695
-3.73%
$ 695,084 $ 510,064
Jun 7, 6 AM $ 0.0₅724
+2.62%
$ 723,756 $ 504,693
Jun 7, 5 AM $ 0.0₅705
+1.77%
$ 704,968 $ 506,672
Jun 7, 4 AM $ 0.0₅694
-0.53%
$ 694,237 $ 507,184
Jun 7, 3 AM $ 0.0₅699
+1.12%
$ 698,953 $ 509,029
Jun 7, 2 AM $ 0.0₅691
+0.78%
$ 691,210 $ 509,379
Jun 7, 1 AM $ 0.0₅687
+5.23%
$ 686,815 $ 507,199
Jun 7, 12 AM $ 0.0₅653
+0.48%
$ 652,695 $ 511,738
Jun 6, 11 PM $ 0.0₅648
+0.35%
$ 648,321 $ 511,721
Jun 6, 10 PM $ 0.0₅646
+0.49%
$ 646,428 $ 511,497
Jun 6, 9 PM $ 0.0₅643
-0.19%
$ 643,422 $ 514,121
Jun 6, 8 PM $ 0.0₅645
-0.09%
$ 644,677 $ 509,097
Jun 6, 7 PM $ 0.0₅646
+0.14%
$ 645,691 $ 505,519
Jun 6, 6 PM $ 0.0₅644
-0.03%
$ 644,141 $ 507,820
Jun 6, 5 PM $ 0.0₅644
-2.00%
$ 644,204 $ 507,911
Jun 6, 4 PM $ 0.0₅658
+0.58%
$ 658,331 $ 504,513
Jun 6, 3 PM $ 0.0₅655
+1.47%
$ 654,603 $ 504,822
Jun 6, 2 PM $ 0.0₅645
-0.90%
$ 644,801 $ 503,822
Jun 6, 1 PM $ 0.0₅649
+0.07%
$ 648,936 $ 190,945
Jun 6, 12 PM $ 0.0₅647
-0.71%
$ 647,374 $ 500,275
Jun 6, 11 AM $ 0.0₅651
+0.08%
$ 651,333 $ 505,152
Jun 6, 10 AM $ 0.0₅651
-1.87%
$ 651,109 $ 501,650
Jun 6, 9 AM $ 0.0₅663
-0.15%
$ 663,497 $ 502,171
Jun 6, 8 AM $ 0.0₅665
-0.38%
$ 664,556 $ 502,277
Jun 6, 7 AM $ 0.0₅668
+1.75%
$ 667,988 $ 504,593
Jun 6, 6 AM $ 0.0₅656
+0.19%
$ 656,487 $ 508,663
Jun 6, 5 AM $ 0.0₅656
+3.01%
$ 655,886 $ 508,480