KellyClaude Historical Data

KELLYCLAUDE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000136
+0.42%
$ 1.36 million $ 1.89 million
May 2, 8 PM $ 0.0000134
+0.31%
$ 1.34 million $ 1.84 million
May 2, 7 PM $ 0.0000135
+0.49%
$ 1.35 million $ 1.82 million
May 2, 6 PM $ 0.0000134
+1.56%
$ 1.34 million $ 1.81 million
May 2, 5 PM $ 0.0000132
-0.24%
$ 1.32 million $ 1.83 million
May 2, 4 PM $ 0.0000132
+0.79%
$ 1.32 million $ 1.85 million
May 2, 3 PM $ 0.0000131
+1.01%
$ 1.31 million $ 1.86 million
May 2, 2 PM $ 0.000013
-2.57%
$ 1.3 million $ 1.86 million
May 2, 1 PM $ 0.0000133
+2.18%
$ 1.33 million $ 1.86 million
May 2, 12 PM $ 0.000013
-0.51%
$ 1.3 million $ 1.88 million
May 2, 11 AM $ 0.0000131
+0.33%
$ 1.31 million $ 1.83 million
May 2, 10 AM $ 0.0000129
-0.06%
$ 1.29 million $ 1.82 million
May 2, 9 AM $ 0.000013
-0.60%
$ 1.3 million $ 1.79 million
May 2, 8 AM $ 0.000013
-3.95%
$ 1.3 million $ 1.8 million
May 2, 7 AM $ 0.0000135
+0.28%
$ 1.35 million $ 1.78 million
May 2, 6 AM $ 0.0000135
-5.68%
$ 1.35 million $ 1.79 million
May 2, 5 AM $ 0.0000143
+1.03%
$ 1.43 million $ 1.78 million
May 2, 4 AM $ 0.0000141
-0.17%
$ 1.41 million $ 1.78 million
May 2, 3 AM $ 0.0000142
+3.97%
$ 1.42 million $ 1.81 million
May 2, 2 AM $ 0.0000136
+5.87%
$ 1.36 million $ 1.78 million
May 2, 1 AM $ 0.0000129
+5.26%
$ 1.29 million $ 1.77 million
May 2, 12 AM $ 0.0000122
-1.48%
$ 1.22 million $ 1.76 million
May 1, 11 PM $ 0.0000124
+1.35%
$ 1.24 million $ 1.78 million
May 1, 10 PM $ 0.0000122
-2.46%
$ 1.22 million $ 1.78 million
May 1, 9 PM $ 0.0000125
-0.34%
$ 1.25 million $ 1.78 million
May 1, 8 PM $ 0.0000126
-1.98%
$ 1.26 million $ 1.8 million
May 1, 7 PM $ 0.0000129
+0.02%
$ 1.29 million $ 1.83 million
May 1, 6 PM $ 0.0000129
+0.48%
$ 1.29 million $ 1.82 million
May 1, 5 PM $ 0.0000128
-0.31%
$ 1.28 million $ 1.83 million
May 1, 4 PM $ 0.0000129
-3.01%
$ 1.29 million $ 1.81 million
May 1, 3 PM $ 0.0000133
-7.56%
$ 1.33 million $ 1.79 million
May 1, 2 PM $ 0.0000144
+4.97%
$ 1.44 million $ 1.79 million
May 1, 1 PM $ 0.0000136
-0.10%
$ 1.36 million $ 1.76 million
May 1, 12 PM $ 0.0000136
+3.21%
$ 1.36 million $ 1.76 million
May 1, 11 AM $ 0.0000132
+1.86%
$ 1.32 million $ 1.77 million
May 1, 10 AM $ 0.000013
+1.90%
$ 1.3 million $ 1.76 million
May 1, 9 AM $ 0.0000127
-1.88%
$ 1.27 million $ 1.79 million
May 1, 8 AM $ 0.000013
+2.06%
$ 1.3 million $ 1.78 million
May 1, 7 AM $ 0.0000127
-3.35%
$ 1.27 million $ 1.76 million
May 1, 6 AM $ 0.0000132
+0.62%
$ 1.32 million $ 1.73 million
May 1, 5 AM $ 0.0000131
+2.12%
$ 1.31 million $ 1.71 million
May 1, 4 AM $ 0.0000128
-5.77%
$ 1.28 million $ 1.65 million
May 1, 3 AM $ 0.0000136
+7.75%
$ 1.36 million $ 1.63 million
May 1, 2 AM $ 0.0000126
+1.45%
$ 1.26 million $ 1.65 million
May 1, 1 AM $ 0.0000124
-0.39%
$ 1.24 million $ 1.64 million
May 1, 12 AM $ 0.0000125
+0.75%
$ 1.25 million $ 1.67 million
Apr 30, 11 PM $ 0.0000124
+0.39%
$ 1.24 million $ 1.66 million
Apr 30, 10 PM $ 0.0000123
-1.26%
$ 1.23 million $ 1.64 million
Apr 30, 9 PM $ 0.0000125
+1.84%
$ 1.25 million $ 1.63 million
Apr 30, 8 PM $ 0.0000123
-5.47%
$ 1.23 million $ 1.65 million