KellyClaude Historical Data

KELLYCLAUDE Page 21
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,195
8:06 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,266
8:05 PM $ 0.0₅654
-0.01%
$ 654,201 $ 494,991
8:04 PM $ 0.0₅653
+0.00%
$ 653,148 $ 494,991
8:03 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,392
8:02 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,392
8:01 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,465
8:00 PM $ 0.0₅653
+0.30%
$ 653,148 $ 494,898
7:59 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,376
7:58 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,376
7:57 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,327
7:56 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,314
7:55 PM $ 0.0₅653
+0.08%
$ 652,758 $ 495,314
7:54 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,183
7:53 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,234
7:52 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,234
7:51 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,424
7:50 PM $ 0.0₅652
+0.13%
$ 651,848 $ 496,424
7:49 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,833
7:48 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,760
7:47 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,760
7:46 PM $ 0.0₅652
+0.00%
$ 651,230 $ 497,695
7:45 PM $ 0.0₅652
-0.22%
$ 651,230 $ 498,934
7:44 PM $ 0.0₅651
+0.00%
$ 650,994 $ 498,948
7:43 PM $ 0.0₅651
+0.00%
$ 650,994 $ 498,948
7:42 PM $ 0.0₅651
+0.00%
$ 650,994 $ 498,998
7:41 PM $ 0.0₅651
+0.00%
$ 650,994 $ 498,998
7:40 PM $ 0.0₅651
+0.01%
$ 650,994 $ 499,628
7:39 PM $ 0.0₅65
+0.00%
$ 649,822 $ 499,628
7:38 PM $ 0.0₅65
+0.00%
$ 649,822 $ 499,630
7:37 PM $ 0.0₅65
+0.00%
$ 649,822 $ 499,630
7:36 PM $ 0.0₅65
+0.00%
$ 649,822 $ 499,595
7:35 PM $ 0.0₅65
-0.20%
$ 649,822 $ 499,794
7:34 PM $ 0.0₅651
+0.00%
$ 651,236 $ 499,794
7:33 PM $ 0.0₅651
+0.00%
$ 651,236 $ 499,750
7:32 PM $ 0.0₅651
+0.00%
$ 651,236 $ 499,750
7:31 PM $ 0.0₅651
+0.00%
$ 651,236 $ 499,716
7:30 PM $ 0.0₅651
-0.30%
$ 651,236 $ 499,596
7:29 PM $ 0.0₅652
+0.00%
$ 651,981 $ 499,776
7:28 PM $ 0.0₅652
+0.00%
$ 651,981 $ 499,776
7:27 PM $ 0.0₅652
+0.00%
$ 651,981 $ 499,819
7:26 PM $ 0.0₅652
+0.00%
$ 651,981 $ 499,819
7:25 PM $ 0.0₅652
+0.05%
$ 651,981 $ 499,702
7:24 PM $ 0.0₅651
+0.00%
$ 651,492 $ 499,702
7:23 PM $ 0.0₅651
+0.00%
$ 651,492 $ 499,557
7:22 PM $ 0.0₅651
+0.00%
$ 651,492 $ 499,557
7:21 PM $ 0.0₅651
+0.00%
$ 651,492 $ 499,459
7:20 PM $ 0.0₅651
-0.26%
$ 651,492 $ 499,433
7:19 PM $ 0.0₅653
+0.00%
$ 652,693 $ 499,370
7:18 PM $ 0.0₅653
+0.00%
$ 652,693 $ 499,370