KellyClaude Historical Data

KELLYCLAUDE Page 22
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0₅643
-0.45%
$ 642,555 $ 490,683
8:34 PM $ 0.0₅646
-0.03%
$ 645,578 $ 490,745
8:33 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,839
8:32 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,839
8:31 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,933
8:30 PM $ 0.0₅646
-1.05%
$ 645,578 $ 490,933
8:29 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,948
8:28 PM $ 0.0₅651
+0.06%
$ 651,049 $ 490,943
8:27 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,925
8:26 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,925
8:25 PM $ 0.0₅651
+0.13%
$ 651,049 $ 491,713
8:24 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,713
8:23 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,679
8:22 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,668
8:21 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,668
8:20 PM $ 0.0₅651
-0.34%
$ 649,850 $ 493,453
8:19 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,453
8:18 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,526
8:17 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,526
8:16 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,539
8:15 PM $ 0.0₅652
-0.03%
$ 651,594 $ 493,795
8:14 PM $ 0.0₅652
+0.00%
$ 651,731 $ 493,819
8:13 PM $ 0.0₅652
+0.00%
$ 651,731 $ 493,819
8:12 PM $ 0.0₅652
+0.00%
$ 651,731 $ 493,688
8:11 PM $ 0.0₅652
+0.00%
$ 651,731 $ 493,688
8:10 PM $ 0.0₅652
-0.13%
$ 651,731 $ 494,057
8:09 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,057
8:08 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,195
8:07 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,195
8:06 PM $ 0.0₅654
+0.00%
$ 654,201 $ 494,266
8:05 PM $ 0.0₅654
-0.01%
$ 654,201 $ 494,991
8:04 PM $ 0.0₅653
+0.00%
$ 653,148 $ 494,991
8:03 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,392
8:02 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,392
8:01 PM $ 0.0₅653
+0.00%
$ 653,148 $ 495,465
8:00 PM $ 0.0₅653
+0.30%
$ 653,148 $ 494,898
7:59 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,376
7:58 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,376
7:57 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,327
7:56 PM $ 0.0₅653
+0.00%
$ 652,758 $ 495,314
7:55 PM $ 0.0₅653
+0.08%
$ 652,758 $ 495,314
7:54 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,183
7:53 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,234
7:52 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,234
7:51 PM $ 0.0₅652
+0.00%
$ 651,848 $ 496,424
7:50 PM $ 0.0₅652
+0.13%
$ 651,848 $ 496,424
7:49 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,833
7:48 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,760
7:47 PM $ 0.0₅651
+0.00%
$ 651,230 $ 497,760
7:46 PM $ 0.0₅652
+0.00%
$ 651,230 $ 497,695