KellyClaude Historical Data

KELLYCLAUDE Page 23
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₅648
+0.00%
$ 647,826 $ 490,889
9:06 PM $ 0.0₅648
+0.00%
$ 647,826 $ 491,052
9:05 PM $ 0.0₅648
-0.05%
$ 647,826 $ 491,052
9:04 PM $ 0.0₅646
+0.00%
$ 645,603 $ 491,134
9:03 PM $ 0.0₅645
+0.00%
$ 645,603 $ 491,061
9:02 PM $ 0.0₅645
+0.00%
$ 645,603 $ 491,061
9:01 PM $ 0.0₅645
+0.00%
$ 645,603 $ 491,036
9:00 PM $ 0.0₅645
+1.32%
$ 645,603 $ 490,692
8:59 PM $ 0.0₅638
+0.00%
$ 637,570 $ 490,703
8:58 PM $ 0.0₅637
+0.00%
$ 637,570 $ 490,703
8:57 PM $ 0.0₅638
+0.00%
$ 637,570 $ 490,667
8:56 PM $ 0.0₅638
+0.00%
$ 637,570 $ 490,598
8:55 PM $ 0.0₅638
-0.24%
$ 637,570 $ 490,564
8:54 PM $ 0.0₅64
+0.00%
$ 639,932 $ 490,778
8:53 PM $ 0.0₅64
+0.00%
$ 639,932 $ 490,778
8:52 PM $ 0.0₅64
+0.00%
$ 639,932 $ 490,859
8:51 PM $ 0.0₅64
+0.00%
$ 639,932 $ 490,859
8:50 PM $ 0.0₅64
-0.51%
$ 639,932 $ 491,101
8:49 PM $ 0.0₅644
+0.00%
$ 644,444 $ 491,101
8:48 PM $ 0.0₅644
+0.00%
$ 644,444 $ 491,015
8:47 PM $ 0.0₅644
+0.00%
$ 644,444 $ 491,015
8:46 PM $ 0.0₅644
+0.00%
$ 644,444 $ 490,984
8:45 PM $ 0.0₅644
+0.24%
$ 644,444 $ 491,051
8:44 PM $ 0.0₅641
+0.00%
$ 641,293 $ 491,031
8:43 PM $ 0.0₅641
+0.00%
$ 641,293 $ 491,031
8:42 PM $ 0.0₅641
+0.00%
$ 641,293 $ 490,968
8:41 PM $ 0.0₅641
+0.00%
$ 641,293 $ 490,913
8:40 PM $ 0.0₅641
-0.20%
$ 641,293 $ 490,716
8:39 PM $ 0.0₅643
+0.00%
$ 642,555 $ 490,692
8:38 PM $ 0.0₅643
+0.00%
$ 642,555 $ 490,692
8:37 PM $ 0.0₅643
+0.00%
$ 642,555 $ 490,644
8:36 PM $ 0.0₅643
+0.00%
$ 642,555 $ 490,644
8:35 PM $ 0.0₅643
-0.45%
$ 642,555 $ 490,683
8:34 PM $ 0.0₅646
-0.03%
$ 645,578 $ 490,745
8:33 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,839
8:32 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,839
8:31 PM $ 0.0₅646
+0.00%
$ 645,578 $ 490,933
8:30 PM $ 0.0₅646
-1.05%
$ 645,578 $ 490,933
8:29 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,948
8:28 PM $ 0.0₅651
+0.06%
$ 651,049 $ 490,943
8:27 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,925
8:26 PM $ 0.0₅651
+0.00%
$ 651,049 $ 490,925
8:25 PM $ 0.0₅651
+0.13%
$ 651,049 $ 491,713
8:24 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,713
8:23 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,679
8:22 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,668
8:21 PM $ 0.0₅65
+0.00%
$ 649,850 $ 491,668
8:20 PM $ 0.0₅651
-0.34%
$ 649,850 $ 493,453
8:19 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,453
8:18 PM $ 0.0₅652
+0.00%
$ 651,594 $ 493,526