KellyClaude Historical Data

KELLYCLAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅656
+0.19%
$ 656,487 $ 508,663
Jun 6, 5 AM $ 0.0₅656
+3.01%
$ 655,886 $ 508,480
Jun 6, 4 AM $ 0.0₅636
-2.40%
$ 636,392 $ 506,749
Jun 6, 3 AM $ 0.0₅652
-0.27%
$ 652,220 $ 506,933
Jun 6, 2 AM $ 0.0₅656
-2.05%
$ 655,705 $ 503,871
Jun 6, 1 AM $ 0.0₅669
-1.81%
$ 669,401 $ 505,018
Jun 6, 12 AM $ 0.0₅682
+1.85%
$ 682,089 $ 501,886
Jun 5, 11 PM $ 0.0₅671
-1.10%
$ 670,691 $ 501,016
Jun 5, 10 PM $ 0.0₅677
-2.16%
$ 677,366 $ 502,550
Jun 5, 9 PM $ 0.0₅692
+1.79%
$ 692,373 $ 500,242
Jun 5, 8 PM $ 0.0₅681
+3.86%
$ 680,525 $ 503,499
Jun 5, 7 PM $ 0.0₅655
+6.75%
$ 655,220 $ 110,645
Jun 5, 6 PM $ 0.0₅614
-2.52%
$ 613,816 $ 505,242
Jun 5, 5 PM $ 0.0₅63
+3.37%
$ 629,694 $ 501,890
Jun 5, 4 PM $ 0.0₅609
-3.10%
$ 609,087 $ 498,916
Jun 5, 3 PM $ 0.0₅629
+0.24%
$ 628,554 $ 497,857
Jun 5, 2 PM $ 0.0₅628
-1.37%
$ 627,530 $ 500,843
Jun 5, 1 PM $ 0.0₅637
-7.37%
$ 636,695 $ 503,251
Jun 5, 12 PM $ 0.0₅688
-0.56%
$ 688,433 $ 509,123
Jun 5, 11 AM $ 0.0₅692
-0.21%
$ 691,994 $ 505,685
Jun 5, 10 AM $ 0.0₅694
+2.12%
$ 693,740 $ 506,564
Jun 5, 9 AM $ 0.0₅68
+0.85%
$ 679,792 $ 507,675
Jun 5, 8 AM $ 0.0₅675
-6.21%
$ 674,894 $ 506,264
Jun 5, 7 AM $ 0.0₅72
+0.75%
$ 720,048 $ 508,047
Jun 5, 6 AM $ 0.0₅715
-4.77%
$ 714,692 $ 508,409
Jun 5, 5 AM $ 0.0₅751
-1.72%
$ 750,522 $ 503,933
Jun 5, 4 AM $ 0.0₅764
+0.33%
$ 764,318 $ 504,134
Jun 5, 3 AM $ 0.0₅763
-0.60%
$ 763,085 $ 506,571
Jun 5, 2 AM $ 0.0₅766
+0.01%
$ 766,006 $ 507,849
Jun 5, 1 AM $ 0.0₅766
-0.57%
$ 765,942 $ 507,565
Jun 5, 12 AM $ 0.0₅77
-0.16%
$ 770,298 $ 505,218
Jun 4, 11 PM $ 0.0₅772
+0.17%
$ 771,566 $ 510,980
Jun 4, 10 PM $ 0.0₅769
+0.06%
$ 768,654 $ 509,961
Jun 4, 9 PM $ 0.0₅768
-1.13%
$ 768,220 $ 515,167
Jun 4, 8 PM $ 0.0₅777
-1.09%
$ 777,033 $ 512,439
Jun 4, 7 PM $ 0.0₅786
-1.35%
$ 785,622 $ 510,189
Jun 4, 6 PM $ 0.0₅794
-0.94%
$ 794,277 $ 503,323
Jun 4, 5 PM $ 0.0₅802
-2.21%
$ 801,770 $ 504,189
Jun 4, 4 PM $ 0.0₅82
+10.33%
$ 819,863 $ 508,720
Jun 4, 3 PM $ 0.0₅744
-1.29%
$ 743,769 $ 515,416
Jun 4, 2 PM $ 0.0₅753
+3.55%
$ 753,282 $ 510,759
Jun 4, 1 PM $ 0.0₅726
-4.36%
$ 725,860 $ 507,973
Jun 4, 12 PM $ 0.0₅756
-0.15%
$ 756,365 $ 500,150
Jun 4, 11 AM $ 0.0₅756
-0.39%
$ 756,356 $ 501,232
Jun 4, 10 AM $ 0.0₅759
-1.98%
$ 759,422 $ 502,267
Jun 4, 9 AM $ 0.0₅775
+3.48%
$ 774,728 $ 499,952
Jun 4, 8 AM $ 0.0₅749
-1.14%
$ 748,602 $ 486,900
Jun 4, 7 AM $ 0.0₅757
-2.08%
$ 757,326 $ 474,930
Jun 4, 6 AM $ 0.0₅773
-1.69%
$ 773,379 $ 465,123
Jun 4, 5 AM $ 0.0₅787
-4.43%
$ 786,675 $ 465,338