KellyClaude Historical Data

KELLYCLAUDE Page 3
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₅65
+0.03%
$ 650,483 $ 505,927
8:43 AM $ 0.0₅65
+0.00%
$ 650,483 $ 505,912
8:42 AM $ 0.0₅65
+0.00%
$ 650,483 $ 506,269
8:41 AM $ 0.0₅65
+0.00%
$ 650,483 $ 506,269
8:40 AM $ 0.0₅65
+0.29%
$ 650,483 $ 506,020
8:39 AM $ 0.0₅648
+0.00%
$ 648,343 $ 506,020
8:38 AM $ 0.0₅648
+0.00%
$ 648,343 $ 506,004
8:37 AM $ 0.0₅65
+0.00%
$ 648,343 $ 506,004
8:36 AM $ 0.0₅65
+0.00%
$ 648,343 $ 505,370
8:35 AM $ 0.0₅65
-0.02%
$ 648,343 $ 505,379
8:34 AM $ 0.0₅651
+0.00%
$ 651,035 $ 505,379
8:33 AM $ 0.0₅65
+0.00%
$ 651,035 $ 504,709
8:32 AM $ 0.0₅65
+0.00%
$ 651,035 $ 504,709
8:31 AM $ 0.0₅649
+0.00%
$ 651,035 $ 504,782
8:30 AM $ 0.0₅649
-0.02%
$ 651,035 $ 504,782
8:29 AM $ 0.0₅65
+0.00%
$ 649,583 $ 504,951
8:28 AM $ 0.0₅65
+0.00%
$ 649,583 $ 505,019
8:27 AM $ 0.0₅651
+0.02%
$ 649,583 $ 505,019
8:26 AM $ 0.0₅651
+0.00%
$ 649,583 $ 504,408
8:25 AM $ 0.0₅651
+0.00%
$ 649,583 $ 504,680
8:24 AM $ 0.0₅651
+0.00%
$ 651,055 $ 504,680
8:23 AM $ 0.0₅651
+0.00%
$ 651,055 $ 505,004
8:22 AM $ 0.0₅652
+0.00%
$ 651,055 $ 505,004
8:21 AM $ 0.0₅652
+0.00%
$ 651,055 $ 505,072
8:20 AM $ 0.0₅652
+0.00%
$ 651,055 $ 505,072
8:19 AM $ 0.0₅651
+0.00%
$ 650,851 $ 505,222
8:18 AM $ 0.0₅651
+0.00%
$ 650,851 $ 505,304
8:17 AM $ 0.0₅65
+0.00%
$ 650,851 $ 505,304
8:16 AM $ 0.0₅65
+0.00%
$ 650,851 $ 505,586
8:15 AM $ 0.0₅65
+0.05%
$ 650,851 $ 505,495
8:14 AM $ 0.0₅651
+0.00%
$ 650,683 $ 505,634
8:13 AM $ 0.0₅651
+0.00%
$ 650,683 $ 505,634
8:12 AM $ 0.0₅651
+0.00%
$ 650,683 $ 505,953
8:11 AM $ 0.0₅651
+0.00%
$ 650,683 $ 505,953
8:10 AM $ 0.0₅651
-0.01%
$ 650,683 $ 506,118
8:09 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,204
8:08 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,204
8:07 AM $ 0.0₅65
+0.00%
$ 650,594 $ 506,478
8:06 AM $ 0.0₅651
+0.00%
$ 650,594 $ 506,478
8:05 AM $ 0.0₅651
-0.01%
$ 650,594 $ 506,476
8:04 AM $ 0.0₅651
+0.00%
$ 651,157 $ 506,561
8:03 AM $ 0.0₅651
+0.00%
$ 651,157 $ 506,561
8:02 AM $ 0.0₅651
+0.13%
$ 651,157 $ 506,557
8:01 AM $ 0.0₅65
+0.00%
$ 651,157 $ 506,307
8:00 AM $ 0.0₅65
+0.00%
$ 651,157 $ 506,351
7:59 AM $ 0.0₅65
+0.00%
$ 650,106 $ 506,403
7:58 AM $ 0.0₅65
+0.00%
$ 650,106 $ 506,403
7:57 AM $ 0.0₅65
+0.03%
$ 650,106 $ 505,847
7:56 AM $ 0.0₅651
+0.00%
$ 650,106 $ 505,847
7:55 AM $ 0.0₅651
-0.02%
$ 650,106 $ 505,981