KellyClaude Historical Data

KELLYCLAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₅787
-4.43%
$ 786,675 $ 465,338
Jun 4, 4 AM $ 0.0₅825
+0.54%
$ 824,556 $ 466,290
Jun 4, 3 AM $ 0.0₅819
+0.04%
$ 819,069 $ 459,539
Jun 4, 2 AM $ 0.0₅819
-0.11%
$ 818,735 $ 461,529
Jun 4, 1 AM $ 0.0₅819
+0.50%
$ 819,263 $ 463,547
Jun 4, 12 AM $ 0.0₅816
-7.52%
$ 816,023 $ 469,967
Jun 3, 11 PM $ 0.0₅882
-0.82%
$ 882,417 $ 464,510
Jun 3, 10 PM $ 0.0₅89
-0.85%
$ 889,745 $ 465,920
Jun 3, 9 PM $ 0.0₅894
+10.13%
$ 893,564 $ 461,225
Jun 3, 8 PM $ 0.0₅811
-0.52%
$ 810,543 $ 465,327
Jun 3, 7 PM $ 0.0₅815
-4.53%
$ 814,739 $ 470,442
Jun 3, 6 PM $ 0.0₅854
+0.55%
$ 853,735 $ 474,330
Jun 3, 5 PM $ 0.0₅85
+2.64%
$ 850,112 $ 473,531
Jun 3, 4 PM $ 0.0₅827
-4.37%
$ 827,034 $ 474,647
Jun 3, 3 PM $ 0.0₅865
+0.36%
$ 864,816 $ 468,258
Jun 3, 2 PM $ 0.0₅861
-0.81%
$ 860,730 $ 471,430
Jun 3, 1 PM $ 0.0₅884
-7.76%
$ 884,297 $ 480,557
Jun 3, 12 PM $ 0.0₅959
+1.00%
$ 958,700 $ 486,327
Jun 3, 11 AM $ 0.0₅949
-0.26%
$ 949,237 $ 491,604
Jun 3, 10 AM $ 0.0₅958
+0.42%
$ 958,259 $ 490,870
Jun 3, 9 AM $ 0.0₅952
+0.56%
$ 952,493 $ 490,169
Jun 3, 8 AM $ 0.0₅947
-1.01%
$ 947,170 $ 504,997
Jun 3, 7 AM $ 0.0₅957
+0.10%
$ 956,915 $ 517,557
Jun 3, 6 AM $ 0.0₅955
+0.73%
$ 954,683 $ 526,948
Jun 3, 5 AM $ 0.0₅949
+1.16%
$ 948,876 $ 535,372
Jun 3, 4 AM $ 0.0₅938
-1.04%
$ 937,970 $ 535,717
Jun 3, 3 AM $ 0.0₅948
-1.57%
$ 947,801 $ 541,587
Jun 3, 2 AM $ 0.0₅963
+0.39%
$ 962,934 $ 541,265
Jun 3, 1 AM $ 0.0₅959
-0.47%
$ 959,312 $ 540,112
Jun 3, 12 AM $ 0.0₅963
+0.65%
$ 963,276 $ 536,406
Jun 2, 11 PM $ 0.0₅957
-1.12%
$ 956,545 $ 539,892
Jun 2, 10 PM $ 0.0₅966
+0.13%
$ 966,399 $ 541,244
Jun 2, 9 PM $ 0.0₅964
+0.91%
$ 964,279 $ 545,266
Jun 2, 8 PM $ 0.0₅956
+0.96%
$ 955,588 $ 545,496
Jun 2, 7 PM $ 0.0₅946
-3.71%
$ 946,457 $ 551,631
Jun 2, 6 PM $ 0.0000106
+0.80%
$ 1.06 million $ 559,424
Jun 2, 5 PM $ 0.0000105
-2.49%
$ 1.05 million $ 568,265
Jun 2, 4 PM $ 0.0000108
+1.69%
$ 1.08 million $ 567,296
Jun 2, 3 PM $ 0.0000106
-4.24%
$ 1.06 million $ 572,856
Jun 2, 2 PM $ 0.0000111
-6.05%
$ 1.11 million $ 577,045
Jun 2, 1 PM $ 0.0000118
-0.20%
$ 1.18 million $ 572,897
Jun 2, 12 PM $ 0.0000119
+14.66%
$ 1.19 million $ 577,363
Jun 2, 11 AM $ 0.0000103
-0.10%
$ 1.03 million $ 575,526
Jun 2, 10 AM $ 0.0000104
+0.73%
$ 1.04 million $ 578,644
Jun 2, 9 AM $ 0.0000104
+0.47%
$ 1.04 million $ 582,278
Jun 2, 8 AM $ 0.0000104
-0.44%
$ 1.04 million $ 579,475
Jun 2, 7 AM $ 0.0000104
-4.28%
$ 1.04 million $ 583,034
Jun 2, 6 AM $ 0.0000109
-1.01%
$ 1.09 million $ 580,898
Jun 2, 5 AM $ 0.000011
+2.34%
$ 1.1 million $ 576,997
Jun 2, 4 AM $ 0.0000108
-0.92%
$ 1.08 million $ 579,762