KellyClaude Historical Data

KELLYCLAUDE Page 4
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₅644
+0.00%
$ 643,982 $ 506,631
9:27 AM $ 0.0₅653
-0.02%
$ 643,982 $ 507,510
9:26 AM $ 0.0₅653
+0.00%
$ 643,982 $ 507,510
9:25 AM $ 0.0₅652
+0.00%
$ 643,982 $ 507,389
9:24 AM $ 0.0₅654
+0.00%
$ 653,944 $ 507,389
9:23 AM $ 0.0₅654
+0.00%
$ 653,944 $ 508,284
9:22 AM $ 0.0₅652
+0.00%
$ 653,944 $ 508,284
9:21 AM $ 0.0₅653
+0.00%
$ 653,944 $ 508,173
9:20 AM $ 0.0₅653
+0.03%
$ 653,944 $ 508,173
9:19 AM $ 0.0₅652
+0.00%
$ 652,436 $ 508,114
9:18 AM $ 0.0₅652
+0.00%
$ 652,436 $ 508,011
9:17 AM $ 0.0₅643
+0.01%
$ 652,436 $ 508,011
9:16 AM $ 0.0₅643
+0.00%
$ 652,436 $ 507,422
9:15 AM $ 0.0₅643
+0.00%
$ 652,436 $ 507,487
9:14 AM $ 0.0₅64
+0.00%
$ 640,417 $ 507,487
9:13 AM $ 0.0₅64
-0.02%
$ 640,417 $ 506,779
9:12 AM $ 0.0₅64
+0.00%
$ 640,417 $ 506,779
9:11 AM $ 0.0₅64
+0.00%
$ 640,417 $ 506,720
9:10 AM $ 0.0₅64
-0.23%
$ 640,417 $ 506,710
9:09 AM $ 0.0₅641
+0.00%
$ 641,455 $ 506,710
9:08 AM $ 0.0₅641
+0.00%
$ 641,455 $ 506,817
9:07 AM $ 0.0₅64
+0.00%
$ 641,455 $ 506,078
9:06 AM $ 0.0₅64
+0.00%
$ 641,455 $ 506,078
9:05 AM $ 0.0₅64
+0.01%
$ 641,455 $ 506,107
9:04 AM $ 0.0₅639
+0.00%
$ 639,098 $ 506,135
9:03 AM $ 0.0₅639
+0.00%
$ 639,098 $ 506,135
9:02 AM $ 0.0₅64
+0.00%
$ 639,098 $ 505,982
9:01 AM $ 0.0₅64
+0.00%
$ 639,098 $ 505,893
9:00 AM $ 0.0₅64
+0.02%
$ 639,098 $ 505,893
8:59 AM $ 0.0₅638
+0.00%
$ 638,121 $ 506,033
8:58 AM $ 0.0₅638
+0.00%
$ 638,121 $ 506,250
8:57 AM $ 0.0₅638
+0.00%
$ 638,121 $ 506,250
8:56 AM $ 0.0₅638
+0.00%
$ 638,121 $ 506,289
8:55 AM $ 0.0₅638
-0.02%
$ 638,121 $ 506,282
8:54 AM $ 0.0₅64
+0.00%
$ 640,021 $ 506,282
8:53 AM $ 0.0₅64
+0.00%
$ 640,021 $ 506,209
8:52 AM $ 0.0₅646
+0.00%
$ 640,021 $ 506,209
8:51 AM $ 0.0₅646
+0.00%
$ 640,021 $ 506,152
8:50 AM $ 0.0₅646
+0.08%
$ 640,021 $ 506,057
8:49 AM $ 0.0₅646
+0.00%
$ 645,979 $ 506,057
8:48 AM $ 0.0₅646
+0.00%
$ 645,979 $ 506,071
8:47 AM $ 0.0₅646
-0.51%
$ 645,979 $ 506,071
8:46 AM $ 0.0₅649
+0.00%
$ 645,979 $ 506,066
8:45 AM $ 0.0₅649
+0.00%
$ 645,979 $ 505,927
8:44 AM $ 0.0₅65
+0.03%
$ 650,483 $ 505,927
8:43 AM $ 0.0₅65
+0.00%
$ 650,483 $ 505,912
8:42 AM $ 0.0₅65
+0.00%
$ 650,483 $ 506,269
8:41 AM $ 0.0₅65
+0.00%
$ 650,483 $ 506,269
8:40 AM $ 0.0₅65
+0.29%
$ 650,483 $ 506,020
8:39 AM $ 0.0₅648
+0.00%
$ 648,343 $ 506,020