KellyClaude Historical Data

KELLYCLAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000011
+2.34%
$ 1.1 million $ 576,997
Jun 2, 4 AM $ 0.0000108
-0.92%
$ 1.08 million $ 579,762
Jun 2, 3 AM $ 0.0000109
-0.09%
$ 1.09 million $ 581,771
Jun 2, 2 AM $ 0.0000109
+0.10%
$ 1.09 million $ 583,961
Jun 2, 1 AM $ 0.0000108
-1.92%
$ 1.08 million $ 584,204
Jun 2, 12 AM $ 0.0000111
-3.78%
$ 1.11 million $ 587,217
Jun 1, 11 PM $ 0.0000115
-0.41%
$ 1.15 million $ 587,233
Jun 1, 10 PM $ 0.0000115
-3.50%
$ 1.15 million $ 582,909
Jun 1, 9 PM $ 0.000012
+1.00%
$ 1.2 million $ 584,183
Jun 1, 8 PM $ 0.0000119
+0.11%
$ 1.19 million $ 585,191
Jun 1, 7 PM $ 0.0000118
-0.12%
$ 1.18 million $ 574,244
Jun 1, 6 PM $ 0.0000118
+0.11%
$ 1.18 million $ 569,120
Jun 1, 5 PM $ 0.0000118
+0.07%
$ 1.18 million $ 562,214
Jun 1, 4 PM $ 0.0000118
+0.48%
$ 1.18 million $ 565,310
Jun 1, 3 PM $ 0.0000118
+0.27%
$ 1.18 million $ 566,078
Jun 1, 2 PM $ 0.0000117
+0.34%
$ 1.17 million $ 560,922
Jun 1, 1 PM $ 0.0000117
-0.04%
$ 1.17 million $ 563,368
Jun 1, 12 PM $ 0.0000117
-2.39%
$ 1.17 million $ 563,090
Jun 1, 11 AM $ 0.000012
+0.22%
$ 1.2 million $ 565,645
Jun 1, 10 AM $ 0.000012
+1.75%
$ 1.2 million $ 571,842
Jun 1, 9 AM $ 0.0000118
-1.14%
$ 1.18 million $ 567,101
Jun 1, 8 AM $ 0.0000119
+0.03%
$ 1.19 million $ 567,802
Jun 1, 7 AM $ 0.0000119
-1.26%
$ 1.19 million $ 569,305
Jun 1, 6 AM $ 0.0000121
-0.52%
$ 1.21 million $ 571,739
Jun 1, 5 AM $ 0.0000121
+2.18%
$ 1.21 million $ 575,946
Jun 1, 4 AM $ 0.0000119
-1.21%
$ 1.19 million $ 576,251
Jun 1, 3 AM $ 0.000012
-0.15%
$ 1.2 million $ 581,346
Jun 1, 2 AM $ 0.000012
+0.26%
$ 1.2 million $ 583,862
Jun 1, 1 AM $ 0.000012
-1.73%
$ 1.2 million $ 587,162
Jun 1, 12 AM $ 0.0000122
+0.63%
$ 1.22 million $ 590,881
May 31, 11 PM $ 0.0000121
+0.23%
$ 1.21 million $ 592,838
May 31, 10 PM $ 0.0000121
-0.05%
$ 1.21 million $ 600,286
May 31, 9 PM $ 0.0000121
-0.02%
$ 1.21 million $ 600,268
May 31, 8 PM $ 0.0000121
+0.24%
$ 1.21 million $ 604,867
May 31, 7 PM $ 0.000012
-0.75%
$ 1.2 million $ 614,290
May 31, 6 PM $ 0.0000121
+0.64%
$ 1.21 million $ 616,595
May 31, 5 PM $ 0.0000121
-0.48%
$ 1.21 million $ 621,428
May 31, 4 PM $ 0.0000121
-0.01%
$ 1.21 million $ 623,807
May 31, 3 PM $ 0.0000121
+0.09%
$ 1.21 million $ 624,646
May 31, 2 PM $ 0.0000121
-2.60%
$ 1.21 million $ 630,447
May 31, 1 PM $ 0.0000124
+0.35%
$ 1.24 million $ 624,163
May 31, 12 PM $ 0.0000124
-0.81%
$ 1.24 million $ 620,840
May 31, 11 AM $ 0.0000125
+0.36%
$ 1.25 million $ 622,191
May 31, 10 AM $ 0.0000124
+0.31%
$ 1.24 million $ 619,748
May 31, 9 AM $ 0.0000124
+1.23%
$ 1.24 million $ 627,203
May 31, 8 AM $ 0.0000123
+0.11%
$ 1.23 million $ 628,210
May 31, 7 AM $ 0.0000122
-0.21%
$ 1.22 million $ 628,390
May 31, 6 AM $ 0.0000123
+0.04%
$ 1.23 million $ 628,952
May 31, 5 AM $ 0.0000123
-2.36%
$ 1.23 million $ 626,547
May 31, 4 AM $ 0.0000126
-1.47%
$ 1.26 million $ 622,266