KellyClaude Historical Data

KELLYCLAUDE Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₅653
-0.06%
$ 652,804 $ 498,494
10:57 AM $ 0.0₅653
+0.00%
$ 652,804 $ 498,494
10:56 AM $ 0.0₅653
+0.00%
$ 652,804 $ 498,553
10:55 AM $ 0.0₅653
+0.23%
$ 652,804 $ 498,553
10:54 AM $ 0.0₅652
+0.00%
$ 651,745 $ 498,548
10:53 AM $ 0.0₅652
+0.18%
$ 651,745 $ 498,382
10:52 AM $ 0.0₅65
+0.00%
$ 651,745 $ 498,645
10:51 AM $ 0.0₅65
+0.00%
$ 651,745 $ 498,645
10:50 AM $ 0.0₅651
-0.03%
$ 651,745 $ 498,656
10:49 AM $ 0.0₅651
+0.00%
$ 651,378 $ 498,770
10:48 AM $ 0.0₅652
-0.01%
$ 651,378 $ 498,906
10:47 AM $ 0.0₅653
+0.00%
$ 651,378 $ 497,570
10:46 AM $ 0.0₅653
+0.00%
$ 651,378 $ 497,570
10:45 AM $ 0.0₅653
+0.13%
$ 651,378 $ 497,669
10:44 AM $ 0.0₅653
+0.00%
$ 652,589 $ 497,669
10:43 AM $ 0.0₅652
+0.14%
$ 652,589 $ 498,086
10:42 AM $ 0.0₅652
+0.00%
$ 652,589 $ 498,086
10:41 AM $ 0.0₅652
+0.00%
$ 652,589 $ 498,041
10:40 AM $ 0.0₅652
+0.35%
$ 652,589 $ 498,041
10:39 AM $ 0.0₅649
+0.00%
$ 649,362 $ 498,057
10:38 AM $ 0.0₅649
-0.01%
$ 649,362 $ 498,051
10:37 AM $ 0.0₅649
+0.00%
$ 649,362 $ 498,548
10:36 AM $ 0.0₅649
+0.00%
$ 649,362 $ 498,548
10:35 AM $ 0.0₅649
+0.04%
$ 649,362 $ 498,531
10:34 AM $ 0.0₅649
+0.00%
$ 648,698 $ 498,531
10:33 AM $ 0.0₅649
-0.05%
$ 648,698 $ 498,475
10:32 AM $ 0.0₅649
+0.00%
$ 648,698 $ 498,475
10:31 AM $ 0.0₅649
+0.03%
$ 648,698 $ 498,325
10:30 AM $ 0.0₅649
+0.01%
$ 648,698 $ 498,284
10:29 AM $ 0.0₅65
+0.00%
$ 649,751 $ 498,284
10:28 AM $ 0.0₅65
+0.01%
$ 649,751 $ 498,570
10:27 AM $ 0.0₅65
+0.00%
$ 649,751 $ 498,570
10:26 AM $ 0.0₅651
+0.00%
$ 649,751 $ 498,666
10:25 AM $ 0.0₅651
+0.00%
$ 649,751 $ 498,666
10:24 AM $ 0.0₅65
+0.00%
$ 649,902 $ 498,677
10:23 AM $ 0.0₅65
+0.01%
$ 649,902 $ 498,696
10:22 AM $ 0.0₅649
+0.00%
$ 649,902 $ 499,076
10:21 AM $ 0.0₅649
+0.00%
$ 649,902 $ 499,076
10:20 AM $ 0.0₅649
+0.15%
$ 649,902 $ 499,177
10:19 AM $ 0.0₅648
+0.00%
$ 647,818 $ 499,177
10:18 AM $ 0.0₅648
+0.07%
$ 647,818 $ 499,825
10:17 AM $ 0.0₅647
+0.00%
$ 647,818 $ 499,825
10:16 AM $ 0.0₅647
+0.00%
$ 647,818 $ 499,866
10:15 AM $ 0.0₅648
-0.01%
$ 647,818 $ 499,866
10:14 AM $ 0.0₅649
+0.00%
$ 648,738 $ 499,873
10:13 AM $ 0.0₅649
-0.09%
$ 648,738 $ 502,452
10:12 AM $ 0.0₅65
+0.00%
$ 648,738 $ 502,452
10:11 AM $ 0.0₅65
+0.00%
$ 648,738 $ 502,607
10:10 AM $ 0.0₅65
-0.02%
$ 648,738 $ 502,607
10:09 AM $ 0.0₅65
+0.00%
$ 649,957 $ 502,726