KellyClaude Historical Data

KELLYCLAUDE Page 7
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅65
+0.00%
$ 648,608 $ 497,690
11:45 AM $ 0.0₅65
+0.03%
$ 648,608 $ 497,690
11:44 AM $ 0.0₅648
+0.00%
$ 648,104 $ 497,631
11:43 AM $ 0.0₅648
+0.00%
$ 648,104 $ 497,622
11:42 AM $ 0.0₅646
+0.00%
$ 648,104 $ 497,574
11:41 AM $ 0.0₅646
+0.00%
$ 648,104 $ 497,574
11:40 AM $ 0.0₅648
+0.00%
$ 648,104 $ 497,472
11:39 AM $ 0.0₅647
+0.00%
$ 647,124 $ 497,472
11:38 AM $ 0.0₅647
-0.32%
$ 647,124 $ 497,472
11:37 AM $ 0.0₅649
+0.00%
$ 647,124 $ 496,949
11:36 AM $ 0.0₅649
+0.00%
$ 647,124 $ 496,949
11:35 AM $ 0.0₅649
+0.04%
$ 647,124 $ 496,863
11:34 AM $ 0.0₅649
+0.00%
$ 648,761 $ 496,863
11:33 AM $ 0.0₅649
-0.01%
$ 648,761 $ 496,757
11:32 AM $ 0.0₅648
+0.00%
$ 648,761 $ 496,757
11:31 AM $ 0.0₅647
+0.00%
$ 648,761 $ 496,730
11:30 AM $ 0.0₅648
-0.03%
$ 648,761 $ 496,759
11:29 AM $ 0.0₅648
+0.00%
$ 647,686 $ 496,759
11:28 AM $ 0.0₅648
-0.12%
$ 647,686 $ 496,784
11:27 AM $ 0.0₅648
+0.00%
$ 647,686 $ 496,944
11:26 AM $ 0.0₅648
+0.00%
$ 647,686 $ 496,944
11:25 AM $ 0.0₅648
-0.02%
$ 647,686 $ 496,868
11:24 AM $ 0.0₅648
+0.00%
$ 647,910 $ 496,868
11:23 AM $ 0.0₅648
+0.12%
$ 647,910 $ 496,883
11:22 AM $ 0.0₅647
+0.00%
$ 647,910 $ 497,362
11:21 AM $ 0.0₅647
+0.00%
$ 647,910 $ 497,362
11:20 AM $ 0.0₅647
+0.00%
$ 647,910 $ 497,393
11:19 AM $ 0.0₅649
+0.00%
$ 649,255 $ 497,393
11:18 AM $ 0.0₅649
-0.10%
$ 649,255 $ 497,552
11:17 AM $ 0.0₅65
+0.00%
$ 649,255 $ 497,552
11:16 AM $ 0.0₅65
+0.00%
$ 649,255 $ 497,396
11:15 AM $ 0.0₅65
+0.02%
$ 649,255 $ 497,396
11:14 AM $ 0.0₅65
+0.00%
$ 649,623 $ 497,231
11:13 AM $ 0.0₅65
+0.05%
$ 649,623 $ 497,047
11:12 AM $ 0.0₅656
+0.00%
$ 649,623 $ 497,254
11:11 AM $ 0.0₅656
+0.00%
$ 649,623 $ 497,254
11:10 AM $ 0.0₅656
+0.06%
$ 649,623 $ 497,180
11:09 AM $ 0.0₅656
+0.00%
$ 655,644 $ 497,180
11:08 AM $ 0.0₅656
+0.01%
$ 655,644 $ 497,211
11:07 AM $ 0.0₅652
+0.00%
$ 655,644 $ 497,651
11:06 AM $ 0.0₅652
+0.00%
$ 655,644 $ 497,651
11:05 AM $ 0.0₅652
+0.00%
$ 655,644 $ 497,758
11:04 AM $ 0.0₅651
+0.00%
$ 651,325 $ 497,758
11:03 AM $ 0.0₅651
+0.03%
$ 651,325 $ 497,794
11:02 AM $ 0.0₅651
-0.02%
$ 651,325 $ 498,191
11:01 AM $ 0.0₅651
+0.00%
$ 651,325 $ 498,191
11:00 AM $ 0.0₅651
-0.21%
$ 651,325 $ 498,238
10:59 AM $ 0.0₅653
+0.00%
$ 652,804 $ 498,238
10:58 AM $ 0.0₅653
-0.06%
$ 652,804 $ 498,494
10:57 AM $ 0.0₅653
+0.00%
$ 652,804 $ 498,494