KellyClaude Historical Data

KELLYCLAUDE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000139
-0.03%
$ 1.39 million $ 613,867
May 27, 3 AM $ 0.0000139
+10.28%
$ 1.39 million $ 608,837
May 27, 2 AM $ 0.0000126
+1.88%
$ 1.26 million $ 605,894
May 27, 1 AM $ 0.0000124
-0.22%
$ 1.24 million $ 613,902
May 27, 12 AM $ 0.0000124
+5.67%
$ 1.24 million $ 615,337
May 26, 11 PM $ 0.0000118
-0.21%
$ 1.18 million $ 617,416
May 26, 10 PM $ 0.0000118
+0.57%
$ 1.18 million $ 622,288
May 26, 9 PM $ 0.0000117
-0.27%
$ 1.17 million $ 628,767
May 26, 8 PM $ 0.0000117
-4.32%
$ 1.17 million $ 632,583
May 26, 7 PM $ 0.0000123
-2.63%
$ 1.23 million $ 639,107
May 26, 6 PM $ 0.0000126
-2.79%
$ 1.26 million $ 640,786
May 26, 5 PM $ 0.000013
-0.38%
$ 1.3 million $ 646,767
May 26, 4 PM $ 0.0000131
-3.01%
$ 1.31 million $ 649,041
May 26, 3 PM $ 0.0000135
-0.15%
$ 1.35 million $ 656,245
May 26, 2 PM $ 0.0000135
+2.39%
$ 1.35 million $ 659,984
May 26, 1 PM $ 0.0000131
+1.35%
$ 1.31 million $ 661,023
May 26, 12 PM $ 0.000013
-1.12%
$ 1.3 million $ 665,192
May 26, 11 AM $ 0.0000131
-2.80%
$ 1.31 million $ 672,459
May 26, 10 AM $ 0.0000135
+1.78%
$ 1.35 million $ 678,785
May 26, 9 AM $ 0.0000133
-1.92%
$ 1.33 million $ 683,716
May 26, 8 AM $ 0.0000135
-2.82%
$ 1.35 million $ 691,975
May 26, 7 AM $ 0.0000139
-1.15%
$ 1.39 million $ 684,830
May 26, 6 AM $ 0.0000141
+2.28%
$ 1.41 million $ 687,291
May 26, 5 AM $ 0.0000138
+2.86%
$ 1.38 million $ 685,176
May 26, 4 AM $ 0.0000134
-0.69%
$ 1.34 million $ 682,252
May 26, 3 AM $ 0.0000135
-0.36%
$ 1.35 million $ 689,129
May 26, 2 AM $ 0.0000135
+0.45%
$ 1.35 million $ 691,095
May 26, 1 AM $ 0.0000135
-0.77%
$ 1.35 million $ 693,148
May 26, 12 AM $ 0.0000138
+1.12%
$ 1.38 million $ 703,004
May 25, 11 PM $ 0.0000136
-6.12%
$ 1.36 million $ 702,708
May 25, 10 PM $ 0.0000145
+0.19%
$ 1.45 million $ 704,711
May 25, 9 PM $ 0.0000145
-5.51%
$ 1.45 million $ 709,097
May 25, 8 PM $ 0.0000154
-0.74%
$ 1.54 million $ 712,165
May 25, 7 PM $ 0.0000155
+5.37%
$ 1.55 million $ 716,290
May 25, 6 PM $ 0.0000147
+0.54%
$ 1.47 million $ 714,487
May 25, 5 PM $ 0.0000146
-1.00%
$ 1.46 million $ 716,427
May 25, 4 PM $ 0.0000147
+0.56%
$ 1.47 million $ 719,541
May 25, 3 PM $ 0.0000147
-7.87%
$ 1.47 million $ 724,144
May 25, 2 PM $ 0.000016
-3.41%
$ 1.6 million $ 731,949
May 25, 1 PM $ 0.0000165
-1.85%
$ 1.65 million $ 740,861
May 25, 12 PM $ 0.0000168
+1.66%
$ 1.68 million $ 748,760
May 25, 11 AM $ 0.0000166
+0.93%
$ 1.66 million $ 745,700
May 25, 10 AM $ 0.0000164
-3.55%
$ 1.64 million $ 746,608
May 25, 9 AM $ 0.000017
-0.61%
$ 1.7 million $ 750,996
May 25, 8 AM $ 0.0000171
+1.00%
$ 1.71 million $ 761,718
May 25, 7 AM $ 0.000017
-0.50%
$ 1.7 million $ 770,839
May 25, 6 AM $ 0.0000171
+0.39%
$ 1.71 million $ 779,165
May 25, 5 AM $ 0.000017
+1.16%
$ 1.7 million $ 787,307
May 25, 4 AM $ 0.0000168
+4.02%
$ 1.68 million $ 794,843
May 25, 3 AM $ 0.0000162
+2.18%
$ 1.62 million $ 803,295