KellyClaude Historical Data

KELLYCLAUDE Page 8
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,209
12:30 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,213
12:29 PM $ 0.0₅654
+0.03%
$ 654,116 $ 494,397
12:28 PM $ 0.0₅654
+0.01%
$ 654,116 $ 494,368
12:27 PM $ 0.0₅654
+0.00%
$ 654,116 $ 494,372
12:26 PM $ 0.0₅654
+0.00%
$ 654,116 $ 494,372
12:25 PM $ 0.0₅654
+0.01%
$ 654,116 $ 494,532
12:24 PM $ 0.0₅653
+0.00%
$ 653,403 $ 494,532
12:23 PM $ 0.0₅653
+0.13%
$ 653,403 $ 494,486
12:22 PM $ 0.0₅653
+0.00%
$ 653,403 $ 494,297
12:21 PM $ 0.0₅652
+0.00%
$ 653,403 $ 494,297
12:20 PM $ 0.0₅653
+0.10%
$ 653,403 $ 494,352
12:19 PM $ 0.0₅652
+0.00%
$ 652,119 $ 494,352
12:18 PM $ 0.0₅652
+0.75%
$ 652,119 $ 494,439
12:17 PM $ 0.0₅647
+0.00%
$ 652,119 $ 494,637
12:16 PM $ 0.0₅647
+0.00%
$ 652,119 $ 494,637
12:15 PM $ 0.0₅647
-0.02%
$ 652,119 $ 494,804
12:14 PM $ 0.0₅646
+0.00%
$ 646,223 $ 494,804
12:13 PM $ 0.0₅646
-0.09%
$ 646,223 $ 494,647
12:12 PM $ 0.0₅647
+0.00%
$ 646,223 $ 494,824
12:11 PM $ 0.0₅647
+0.00%
$ 646,223 $ 494,824
12:10 PM $ 0.0₅647
+0.00%
$ 646,223 $ 495,049
12:09 PM $ 0.0₅649
+0.00%
$ 648,560 $ 495,049
12:08 PM $ 0.0₅649
+0.01%
$ 648,560 $ 495,740
12:07 PM $ 0.0₅649
+0.00%
$ 648,560 $ 495,740
12:06 PM $ 0.0₅648
+0.00%
$ 648,560 $ 495,755
12:05 PM $ 0.0₅649
+0.00%
$ 648,560 $ 496,026
12:04 PM $ 0.0₅648
+0.00%
$ 648,269 $ 496,026
12:03 PM $ 0.0₅648
-0.18%
$ 648,269 $ 497,556
12:02 PM $ 0.0₅649
+0.00%
$ 648,269 $ 497,556
12:01 PM $ 0.0₅65
+0.00%
$ 648,269 $ 497,579
12:00 PM $ 0.0₅65
+0.09%
$ 648,269 $ 497,579
11:59 AM $ 0.0₅65
+0.00%
$ 649,555 $ 497,508
11:58 AM $ 0.0₅649
+0.13%
$ 649,555 $ 497,475
11:57 AM $ 0.0₅649
+0.00%
$ 649,555 $ 498,567
11:56 AM $ 0.0₅649
+0.00%
$ 649,555 $ 498,567
11:55 AM $ 0.0₅649
-0.02%
$ 649,555 $ 498,552
11:54 AM $ 0.0₅647
+0.00%
$ 647,437 $ 498,410
11:53 AM $ 0.0₅647
+0.08%
$ 647,437 $ 498,335
11:52 AM $ 0.0₅647
+0.00%
$ 647,437 $ 498,015
11:51 AM $ 0.0₅647
+0.00%
$ 647,437 $ 498,015
11:50 AM $ 0.0₅647
-0.30%
$ 647,437 $ 497,871
11:49 AM $ 0.0₅649
+0.00%
$ 648,608 $ 497,871
11:48 AM $ 0.0₅649
-0.17%
$ 648,608 $ 497,615
11:47 AM $ 0.0₅65
+0.00%
$ 648,608 $ 497,615
11:46 AM $ 0.0₅65
+0.00%
$ 648,608 $ 497,690
11:45 AM $ 0.0₅65
+0.03%
$ 648,608 $ 497,690
11:44 AM $ 0.0₅648
+0.00%
$ 648,104 $ 497,631
11:43 AM $ 0.0₅648
+0.00%
$ 648,104 $ 497,622
11:42 AM $ 0.0₅646
+0.00%
$ 648,104 $ 497,574