KellyClaude Historical Data

KELLYCLAUDE Page 9
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₅652
+0.00%
$ 651,570 $ 493,148
1:08 PM $ 0.0₅651
-0.13%
$ 651,570 $ 493,203
1:07 PM $ 0.0₅652
+0.00%
$ 651,570 $ 493,203
1:06 PM $ 0.0₅652
+0.00%
$ 651,570 $ 493,184
1:05 PM $ 0.0₅652
-0.33%
$ 651,570 $ 493,184
1:04 PM $ 0.0₅654
+0.00%
$ 653,961 $ 493,327
1:03 PM $ 0.0₅654
-0.03%
$ 653,961 $ 493,327
1:02 PM $ 0.0₅655
+0.00%
$ 653,961 $ 493,450
1:01 PM $ 0.0₅655
+0.00%
$ 653,961 $ 493,459
1:00 PM $ 0.0₅655
-0.04%
$ 653,961 $ 493,459
12:59 PM $ 0.0₅656
+0.00%
$ 655,790 $ 493,598
12:58 PM $ 0.0₅656
-0.04%
$ 655,790 $ 493,583
12:57 PM $ 0.0₅656
+0.02%
$ 655,790 $ 493,638
12:56 PM $ 0.0₅656
+0.00%
$ 655,790 $ 493,638
12:55 PM $ 0.0₅656
+0.23%
$ 655,790 $ 493,734
12:53 PM $ 0.0₅654
+0.11%
$ 654,279 $ 493,718
12:52 PM $ 0.0₅654
+0.00%
$ 654,279 $ 493,431
12:50 PM $ 0.0₅654
+0.16%
$ 654,279 $ 493,550
12:49 PM $ 0.0₅654
+0.00%
$ 653,915 $ 493,550
12:48 PM $ 0.0₅654
+0.04%
$ 653,915 $ 493,514
12:47 PM $ 0.0₅654
+0.00%
$ 653,915 $ 493,514
12:46 PM $ 0.0₅653
+0.00%
$ 653,915 $ 493,561
12:45 PM $ 0.0₅653
+0.00%
$ 653,915 $ 493,730
12:44 PM $ 0.0₅653
+0.00%
$ 653,098 $ 493,730
12:43 PM $ 0.0₅653
-0.11%
$ 653,098 $ 493,767
12:42 PM $ 0.0₅654
+0.00%
$ 653,098 $ 493,887
12:41 PM $ 0.0₅654
+0.00%
$ 653,098 $ 493,887
12:40 PM $ 0.0₅654
+0.01%
$ 653,098 $ 494,120
12:39 PM $ 0.0₅653
+0.00%
$ 652,547 $ 494,120
12:38 PM $ 0.0₅653
-0.01%
$ 652,547 $ 494,229
12:37 PM $ 0.0₅653
+0.00%
$ 652,547 $ 494,229
12:36 PM $ 0.0₅653
+0.00%
$ 652,547 $ 494,175
12:35 PM $ 0.0₅653
+0.01%
$ 652,547 $ 494,175
12:34 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,250
12:33 PM $ 0.0₅653
+0.03%
$ 653,166 $ 494,223
12:32 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,209
12:31 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,209
12:30 PM $ 0.0₅653
+0.00%
$ 653,166 $ 494,213
12:29 PM $ 0.0₅654
+0.03%
$ 654,116 $ 494,397
12:28 PM $ 0.0₅654
+0.01%
$ 654,116 $ 494,368
12:27 PM $ 0.0₅654
+0.00%
$ 654,116 $ 494,372
12:26 PM $ 0.0₅654
+0.00%
$ 654,116 $ 494,372
12:25 PM $ 0.0₅654
+0.01%
$ 654,116 $ 494,532
12:24 PM $ 0.0₅653
+0.00%
$ 653,403 $ 494,532
12:23 PM $ 0.0₅653
+0.13%
$ 653,403 $ 494,486
12:22 PM $ 0.0₅653
+0.00%
$ 653,403 $ 494,297
12:21 PM $ 0.0₅652
+0.00%
$ 653,403 $ 494,297
12:20 PM $ 0.0₅653
+0.10%
$ 653,403 $ 494,352
12:19 PM $ 0.0₅652
+0.00%
$ 652,119 $ 494,352
12:18 PM $ 0.0₅652
+0.75%
$ 652,119 $ 494,439