KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₅648
+0.00%
$ 648,738 $ 499,177
10:18 AM $ 0.0₅648
+0.07%
$ 648,738 $ 499,825
10:17 AM $ 0.0₅647
+0.00%
$ 648,738 $ 499,825
10:16 AM $ 0.0₅647
+0.00%
$ 648,738 $ 499,866
10:15 AM $ 0.0₅648
-0.01%
$ 648,738 $ 499,866
10:14 AM $ 0.0₅649
+0.00%
$ 648,738 $ 499,873
10:13 AM $ 0.0₅649
-0.09%
$ 648,738 $ 502,452
10:12 AM $ 0.0₅65
+0.00%
$ 648,738 $ 502,452
10:11 AM $ 0.0₅65
+0.00%
$ 648,738 $ 502,607
10:10 AM $ 0.0₅65
-0.02%
$ 648,738 $ 502,607
10:09 AM $ 0.0₅65
+0.00%
$ 649,957 $ 502,726
10:08 AM $ 0.0₅65
+0.01%
$ 649,957 $ 503,248
10:07 AM $ 0.0₅65
+0.00%
$ 649,957 $ 503,248
10:06 AM $ 0.0₅65
+0.00%
$ 649,957 $ 503,152
10:05 AM $ 0.0₅65
-0.12%
$ 649,957 $ 503,234
10:04 AM $ 0.0₅65
+0.00%
$ 650,494 $ 503,234
10:03 AM $ 0.0₅651
+0.03%
$ 650,494 $ 503,213
10:02 AM $ 0.0₅65
+0.00%
$ 650,494 $ 503,213
10:01 AM $ 0.0₅65
+0.00%
$ 650,494 $ 503,240
10:00 AM $ 0.0₅65
+0.21%
$ 650,494 $ 503,240
9:59 AM $ 0.0₅649
+0.00%
$ 649,096 $ 503,256
9:58 AM $ 0.0₅649
-0.14%
$ 649,096 $ 503,229
9:57 AM $ 0.0₅65
+0.00%
$ 649,096 $ 503,383
9:56 AM $ 0.0₅65
-0.01%
$ 649,096 $ 503,319
9:55 AM $ 0.0₅65
+0.00%
$ 649,096 $ 503,381
9:54 AM $ 0.0₅651
+0.00%
$ 651,111 $ 503,381
9:53 AM $ 0.0₅651
-0.60%
$ 651,111 $ 503,379
9:52 AM $ 0.0₅655
+0.00%
$ 651,111 $ 503,341
9:51 AM $ 0.0₅655
+0.00%
$ 651,111 $ 503,341
9:50 AM $ 0.0₅655
+0.01%
$ 651,111 $ 503,374
9:49 AM $ 0.0₅655
+0.00%
$ 655,019 $ 503,439
9:48 AM $ 0.0₅655
+0.00%
$ 655,019 $ 503,514
9:47 AM $ 0.0₅661
+0.00%
$ 655,019 $ 503,819
9:46 AM $ 0.0₅661
+0.00%
$ 655,019 $ 503,819
9:45 AM $ 0.0₅661
-0.01%
$ 655,019 $ 504,009
9:44 AM $ 0.0₅662
+0.00%
$ 662,467 $ 504,009
9:43 AM $ 0.0₅662
-0.02%
$ 662,467 $ 503,942
9:42 AM $ 0.0₅663
+0.00%
$ 662,467 $ 504,359
9:41 AM $ 0.0₅663
+0.00%
$ 662,467 $ 504,359
9:40 AM $ 0.0₅663
+0.13%
$ 662,467 $ 504,292
9:39 AM $ 0.0₅662
+0.00%
$ 661,794 $ 504,292
9:38 AM $ 0.0₅662
+0.01%
$ 661,794 $ 504,265
9:37 AM $ 0.0₅66
+0.00%
$ 661,794 $ 505,902
9:36 AM $ 0.0₅66
+0.00%
$ 661,794 $ 505,902
9:35 AM $ 0.0₅66
+0.05%
$ 661,794 $ 506,094
9:34 AM $ 0.0₅66
+0.00%
$ 659,726 $ 506,094
9:33 AM $ 0.0₅659
+2.14%
$ 659,726 $ 506,579
9:32 AM $ 0.0₅645
+0.03%
$ 659,726 $ 506,579
9:31 AM $ 0.0₅645
+0.00%
$ 659,726 $ 506,576
9:30 AM $ 0.0₅645
-0.01%
$ 659,726 $ 506,642
Download