PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₈768
+0.38%
$ 3.23 million $ 105,256
May 13, 8 AM $ 0.0₈757
-0.18%
$ 3.18 million $ 105,798
May 13, 7 AM $ 0.0₈758
+0.11%
$ 3.19 million $ 105,552
May 13, 6 AM $ 0.0₈757
-0.15%
$ 3.19 million $ 105,579
May 13, 5 AM $ 0.0₈758
+0.54%
$ 3.19 million $ 107,858
May 13, 4 AM $ 0.0₈754
-0.11%
$ 3.17 million $ 108,708
May 13, 3 AM $ 0.0₈755
-0.38%
$ 3.18 million $ 108,856
May 13, 2 AM $ 0.0₈758
-0.02%
$ 3.19 million $ 109,424
May 13, 1 AM $ 0.0₈758
+0.08%
$ 3.19 million $ 114,880
May 13, 12 AM $ 0.0₈758
-0.11%
$ 3.19 million $ 117,779
May 12, 11 PM $ 0.0₈758
+0.06%
$ 3.19 million $ 118,389
May 12, 10 PM $ 0.0₈758
-1.42%
$ 3.19 million $ 123,532
May 12, 9 PM $ 0.0₈759
+0.24%
$ 3.19 million $ 123,796
May 12, 8 PM $ 0.0₈757
-0.01%
$ 3.19 million $ 122,834
May 12, 7 PM $ 0.0₈754
-0.35%
$ 3.17 million $ 124,153
May 12, 6 PM $ 0.0₈756
+1.26%
$ 3.18 million $ 123,263
May 12, 5 PM $ 0.0₈747
-1.05%
$ 3.14 million $ 122,956
May 12, 4 PM $ 0.0₈755
+1.01%
$ 3.17 million $ 125,771
May 12, 3 PM $ 0.0₈747
-0.36%
$ 3.14 million $ 130,680
May 12, 2 PM $ 0.0₈754
-0.06%
$ 3.17 million $ 130,670
May 12, 1 PM $ 0.0₈77
+2.51%
$ 3.24 million $ 131,022
May 12, 12 PM $ 0.0₈751
-0.20%
$ 3.16 million $ 131,138
May 12, 11 AM $ 0.0₈753
+0.21%
$ 3.17 million $ 130,106
May 12, 10 AM $ 0.0₈751
+0.34%
$ 3.16 million $ 130,487
May 12, 9 AM $ 0.0₈749
-1.76%
$ 3.15 million $ 131,195
May 12, 8 AM $ 0.0₈762
+0.37%
$ 3.21 million $ 131,095
May 12, 7 AM $ 0.0₈759
-0.19%
$ 3.19 million $ 130,972
May 12, 6 AM $ 0.0₈764
+0.98%
$ 3.21 million $ 132,250
May 12, 5 AM $ 0.0₈756
+0.02%
$ 3.18 million $ 133,540
May 12, 4 AM $ 0.0₈756
-1.64%
$ 3.18 million $ 133,998
May 12, 3 AM $ 0.0₈758
-0.41%
$ 3.19 million $ 134,055
May 12, 2 AM $ 0.0₈761
+0.29%
$ 3.2 million $ 133,925
May 12, 1 AM $ 0.0₈77
+2.30%
$ 3.24 million $ 134,077
May 12, 12 AM $ 0.0₈753
-0.98%
$ 3.17 million $ 133,815
May 11, 11 PM $ 0.0₈76
-0.88%
$ 3.2 million $ 134,896
May 11, 10 PM $ 0.0₈767
+0.38%
$ 3.23 million $ 132,852
May 11, 9 PM $ 0.0₈764
+0.01%
$ 3.21 million $ 133,408
May 11, 8 PM $ 0.0₈768
+0.96%
$ 3.23 million $ 135,237
May 11, 7 PM $ 0.0₈756
-1.40%
$ 3.18 million $ 138,433
May 11, 6 PM $ 0.0₈764
-1.84%
$ 3.21 million $ 142,223
May 11, 5 PM $ 0.0₈779
+0.72%
$ 3.28 million $ 151,629
May 11, 4 PM $ 0.0₈773
+0.46%
$ 3.25 million $ 152,913
May 11, 3 PM $ 0.0₈769
+0.62%
$ 3.24 million $ 149,118
May 11, 2 PM $ 0.0₈765
-0.66%
$ 3.22 million $ 147,939
May 11, 1 PM $ 0.0₈77
+0.13%
$ 3.24 million $ 147,154
May 11, 12 PM $ 0.0₈769
-0.07%
$ 3.23 million $ 146,275
May 11, 11 AM $ 0.0₈768
-0.86%
$ 3.23 million $ 146,969
May 11, 10 AM $ 0.0₈775
+0.08%
$ 3.26 million $ 146,493
May 11, 9 AM $ 0.0₈774
+0.58%
$ 3.26 million $ 146,958
May 11, 8 AM $ 0.0₈77
-0.31%
$ 3.24 million $ 145,811